1638659039,2021-12-05 00:03,85.14,995.63,1002.26,55,5.84,3.54,-22,1
1638659339,2021-12-05 00:08,85.16,995.66,1002.28,55,5.83,3.53,-23,1
1638659639,2021-12-05 00:13,85.15,995.62,1002.24,55,5.84,3.54,-23,1
1638659939,2021-12-05 00:18,85.22,995.59,1002.22,55,5.83,3.54,-22,1
1638660240,2021-12-05 00:24,85.17,995.60,1002.23,55,5.84,3.55,-23,1
1638660540,2021-12-05 00:29,85.17,995.66,1002.29,55,5.83,3.54,-28,1
1638660840,2021-12-05 00:34,85.19,995.69,1002.32,55,5.84,3.55,-23,1
1638661140,2021-12-05 00:39,85.21,995.61,1002.24,55,5.83,3.54,-26,1
1638661440,2021-12-05 00:44,85.22,995.62,1002.25,55,5.84,3.55,-23,1
1638661741,2021-12-05 00:49,85.21,995.64,1002.26,55,5.84,3.55,-27,1
1638662041,2021-12-05 00:54,85.24,995.76,1002.39,55,5.84,3.56,-23,1
1638662341,2021-12-05 00:59,85.23,995.81,1002.44,55,5.84,3.56,-23,1
1638662641,2021-12-05 01:04,85.23,995.87,1002.49,55,5.84,3.56,-25,1
1638662941,2021-12-05 01:09,85.25,995.87,1002.50,55,5.83,3.55,-24,1
1638663241,2021-12-05 01:14,85.25,995.82,1002.45,55,5.83,3.55,-24,1
1638663541,2021-12-05 01:19,85.24,995.83,1002.46,55,5.83,3.55,-24,1
1638663842,2021-12-05 01:24,85.03,995.78,1002.40,55,5.83,3.51,-22,1
1638664142,2021-12-05 01:29,85.27,995.79,1002.41,55,5.82,3.54,-24,1
1638664442,2021-12-05 01:34,85.28,995.75,1002.38,55,5.82,3.54,-25,1
1638664742,2021-12-05 01:39,85.40,995.72,1002.34,55,5.82,3.56,-23,1
1638665043,2021-12-05 01:44,85.28,995.76,1002.38,55,5.82,3.54,-24,1
1638665343,2021-12-05 01:49,85.29,995.79,1002.41,55,5.82,3.55,-23,1
1638665643,2021-12-05 01:54,85.31,995.86,1002.48,55,5.82,3.55,-23,1
1638665943,2021-12-05 01:59,85.50,995.89,1002.51,55,5.82,3.58,-23,1
1638666243,2021-12-05 02:04,85.40,995.90,1002.53,55,5.82,3.56,-25,1
1638666543,2021-12-05 02:09,85.30,995.91,1002.54,55,5.81,3.54,-23,1
1638666844,2021-12-05 02:14,85.28,995.82,1002.45,55,5.80,3.52,-23,1
1638667444,2021-12-05 02:24,85.32,995.99,1002.62,55,5.81,3.54,-26,1
1638667744,2021-12-05 02:29,85.32,995.95,1002.58,55,5.80,3.53,-23,1
1638668044,2021-12-05 02:34,85.40,995.96,1002.59,55,5.80,3.54,-22,1
1638668345,2021-12-05 02:39,85.34,995.97,1002.60,55,5.80,3.54,-25,1
1638668645,2021-12-05 02:44,85.34,995.93,1002.56,55,5.80,3.53,-23,1
1638668945,2021-12-05 02:49,85.35,995.87,1002.50,55,5.80,3.54,-24,1
1638669245,2021-12-05 02:54,85.35,995.80,1002.42,55,5.80,3.54,-22,1
1638669546,2021-12-05 02:59,85.34,995.75,1002.38,55,5.80,3.53,-26,1
1638669846,2021-12-05 03:04,85.40,995.75,1002.38,55,5.79,3.53,-26,1
1638670147,2021-12-05 03:09,85.34,995.83,1002.45,55,5.79,3.53,-24,1
1638670447,2021-12-05 03:14,85.37,995.95,1002.57,55,5.79,3.53,-25,1
1638670747,2021-12-05 03:19,85.37,995.90,1002.53,55,5.78,3.52,-23,1
1638671347,2021-12-05 03:29,85.38,995.85,1002.48,55,5.78,3.52,-27,1
1638671647,2021-12-05 03:34,85.39,995.83,1002.46,55,5.78,3.52,-23,1
1638671948,2021-12-05 03:39,85.40,995.87,1002.49,55,5.77,3.52,-23,1
1638672248,2021-12-05 03:44,85.41,995.83,1002.45,55,5.76,3.51,-23,1
1638672548,2021-12-05 03:49,85.41,995.84,1002.47,55,5.77,3.52,-24,1
1638672848,2021-12-05 03:54,85.44,995.86,1002.49,55,5.76,3.51,-24,1
1638673149,2021-12-05 03:59,85.42,995.81,1002.43,55,5.77,3.52,-23,1
1638673449,2021-12-05 04:04,85.42,995.86,1002.48,55,5.77,3.52,-23,1
1638673749,2021-12-05 04:09,85.42,995.83,1002.46,55,5.77,3.52,-23,1
1638674049,2021-12-05 04:14,85.43,995.83,1002.46,55,5.76,3.51,-24,1
1638674349,2021-12-05 04:19,85.44,995.82,1002.45,55,5.76,3.51,-23,1
1638674649,2021-12-05 04:24,85.44,995.87,1002.50,55,5.76,3.51,-23,1
1638674950,2021-12-05 04:29,85.45,995.85,1002.47,55,5.75,3.50,-25,1
1638675250,2021-12-05 04:34,85.46,996.01,1002.63,55,5.75,3.51,-23,1
1638675550,2021-12-05 04:39,85.25,995.99,1002.61,55,5.75,3.47,-23,1
1638675850,2021-12-05 04:44,85.31,995.94,1002.56,55,5.75,3.48,-26,1
1638676151,2021-12-05 04:49,85.51,995.85,1002.48,55,5.75,3.51,-23,1
1638676451,2021-12-05 04:54,85.55,995.88,1002.51,55,5.74,3.51,-23,1
1638676751,2021-12-05 04:59,85.48,995.99,1002.62,55,5.73,3.49,-24,1
1638677051,2021-12-05 05:04,85.47,996.16,1002.79,55,5.74,3.50,-24,1
1638677351,2021-12-05 05:09,85.57,996.29,1002.91,55,5.72,3.49,-23,1
1638677652,2021-12-05 05:14,85.48,996.27,1002.89,55,5.73,3.49,-26,1
1638677952,2021-12-05 05:19,85.51,996.29,1002.91,55,5.73,3.49,-23,1
1638678252,2021-12-05 05:24,85.51,996.27,1002.89,55,5.73,3.49,-24,1
1638678552,2021-12-05 05:29,85.49,996.33,1002.95,55,5.73,3.49,-25,1
1638678853,2021-12-05 05:34,85.49,996.37,1002.99,55,5.72,3.48,-22,1
1638679153,2021-12-05 05:39,85.49,996.46,1003.09,55,5.72,3.48,-22,1
1638679453,2021-12-05 05:44,85.49,996.43,1003.06,55,5.72,3.48,-21,1
1638680053,2021-12-05 05:54,85.50,996.55,1003.18,55,5.72,3.48,-21,1
1638680353,2021-12-05 05:59,85.54,996.70,1003.33,55,5.72,3.49,-23,1
1638680654,2021-12-05 06:04,85.53,996.82,1003.45,55,5.71,3.48,-23,1
1638680954,2021-12-05 06:09,85.53,996.86,1003.49,55,5.72,3.49,-22,1
1638681254,2021-12-05 06:14,85.53,996.98,1003.61,55,5.71,3.48,-23,1
1638681554,2021-12-05 06:19,85.55,997.00,1003.62,55,5.71,3.48,-22,1
1638681854,2021-12-05 06:24,85.53,997.07,1003.70,55,5.70,3.47,-24,1
1638682155,2021-12-05 06:29,85.54,997.09,1003.72,55,5.70,3.47,-24,1
1638682455,2021-12-05 06:34,85.58,997.01,1003.64,55,5.70,3.48,-24,1
1638682755,2021-12-05 06:39,85.55,997.11,1003.74,55,5.70,3.47,-23,1
1638683055,2021-12-05 06:44,85.84,997.14,1003.76,55,5.69,3.51,-22,1
1638683355,2021-12-05 06:49,85.59,997.23,1003.86,55,5.69,3.47,-23,1
1638683656,2021-12-05 06:54,85.50,997.26,1003.88,55,5.69,3.45,-22,1
1638683956,2021-12-05 06:59,85.60,997.26,1003.89,55,5.69,3.47,-23,1
1638684556,2021-12-05 07:09,85.58,997.27,1003.90,55,5.68,3.46,-23,1
1638684856,2021-12-05 07:14,85.60,997.28,1003.91,55,5.68,3.46,-24,1
1638685457,2021-12-05 07:24,85.59,997.41,1004.04,55,5.68,3.46,-22,1
1638686057,2021-12-05 07:34,85.60,997.51,1004.14,55,5.67,3.45,-24,1
1638686358,2021-12-05 07:39,85.61,997.52,1004.15,55,5.67,3.45,-23,1
1638686658,2021-12-05 07:44,85.61,997.63,1004.25,55,5.64,3.42,-21,1
1638686959,2021-12-05 07:49,85.51,997.61,1004.24,55,5.65,3.42,-23,1
1638687259,2021-12-05 07:54,85.62,997.70,1004.33,55,5.65,3.43,-22,1
1638687559,2021-12-05 07:59,85.61,997.70,1004.33,55,5.66,3.44,-22,1
1638687859,2021-12-05 08:04,85.63,997.71,1004.34,55,5.66,3.44,-22,1
1638688159,2021-12-05 08:09,85.62,997.80,1004.42,55,5.65,3.43,-23,1
1638688459,2021-12-05 08:14,85.64,997.86,1004.49,55,5.65,3.44,-23,1
1638688760,2021-12-05 08:19,85.64,997.97,1004.60,55,5.64,3.43,-22,1
1638689060,2021-12-05 08:24,85.65,998.02,1004.65,55,5.65,3.44,-23,1
1638689660,2021-12-05 08:34,85.70,998.14,1004.76,55,5.65,3.45,-22,1
1638689961,2021-12-05 08:39,85.53,998.14,1004.77,55,5.64,3.41,-21,1
1638690261,2021-12-05 08:44,85.66,998.15,1004.77,55,5.64,3.43,-22,1
1638690561,2021-12-05 08:49,85.53,998.24,1004.86,55,5.64,3.41,-21,1
1638690861,2021-12-05 08:54,85.70,998.32,1004.95,55,5.64,3.44,-22,1
1638691161,2021-12-05 08:59,85.70,998.37,1004.99,55,5.64,3.44,-22,1
1638691462,2021-12-05 09:04,85.70,998.39,1005.02,55,5.64,3.44,-22,1
1638692362,2021-12-05 09:19,85.73,998.42,1005.05,55,5.62,3.42,-22,1
1638692662,2021-12-05 09:24,85.74,998.44,1005.07,55,5.62,3.42,-22,1
1638692962,2021-12-05 09:29,85.95,998.51,1005.13,55,5.62,3.46,-26,1
1638693263,2021-12-05 09:34,85.73,998.55,1005.17,55,5.62,3.42,-23,1
1638693563,2021-12-05 09:39,85.75,998.56,1005.18,55,5.62,3.43,-22,1
1638693863,2021-12-05 09:44,85.76,998.65,1005.28,55,5.60,3.41,-22,1
1638694163,2021-12-05 09:49,85.76,998.70,1005.33,55,5.61,3.42,-22,1
1638694463,2021-12-05 09:54,85.77,998.70,1005.32,55,5.61,3.42,-23,1
1638694763,2021-12-05 09:59,85.77,998.77,1005.39,55,5.61,3.42,-22,1
1638695063,2021-12-05 10:04,85.80,998.87,1005.50,55,5.61,3.42,-24,1
1638695364,2021-12-05 10:09,85.79,998.92,1005.54,55,5.61,3.42,-22,1
1638695664,2021-12-05 10:14,85.82,999.04,1005.66,55,5.62,3.44,-22,1
1638695964,2021-12-05 10:19,85.81,999.06,1005.69,55,5.60,3.42,-22,1
1638696264,2021-12-05 10:24,85.81,999.09,1005.72,55,5.61,3.43,-22,1
1638696864,2021-12-05 10:34,85.83,999.22,1005.85,55,5.61,3.43,-24,1
1638697164,2021-12-05 10:39,85.84,999.24,1005.87,55,5.61,3.43,-22,1
1638697465,2021-12-05 10:44,85.82,999.23,1005.86,55,5.61,3.43,-22,1
1638697765,2021-12-05 10:49,85.83,999.23,1005.86,55,5.61,3.43,-21,1
1638698065,2021-12-05 10:54,85.84,999.24,1005.86,55,5.61,3.43,-22,1
1638698666,2021-12-05 11:04,85.84,999.30,1005.93,55,5.59,3.41,-23,1
1638698966,2021-12-05 11:09,85.88,999.32,1005.95,55,5.61,3.44,-22,1
1638699266,2021-12-05 11:14,85.88,999.32,1005.94,55,5.61,3.44,-22,1
1638699566,2021-12-05 11:19,86.54,999.40,1006.03,55,5.64,3.58,-21,1
1638699866,2021-12-05 11:24,91.73,999.40,1006.02,55,6.77,5.52,-22,1
1638700167,2021-12-05 11:29,89.59,999.40,1006.03,55,8.90,7.29,-23,1
1638700467,2021-12-05 11:34,84.64,999.45,1006.08,55,11.20,8.72,-22,1
1638700767,2021-12-05 11:39,80.36,999.45,1006.08,55,12.68,9.40,-24,1
1638701067,2021-12-05 11:44,77.34,999.53,1006.16,55,14.05,10.16,-24,1
1638701367,2021-12-05 11:49,74.95,999.53,1006.16,55,15.19,10.79,-26,1
1638701668,2021-12-05 11:54,72.01,999.64,1006.27,55,16.47,11.42,-26,1
1638701968,2021-12-05 11:59,68.66,999.68,1006.31,55,17.78,11.96,-24,1
1638702268,2021-12-05 12:04,65.93,999.68,1006.31,55,18.87,12.38,-28,1
1638702568,2021-12-05 12:09,64.07,999.66,1006.29,55,19.33,12.38,-22,1
1638702869,2021-12-05 12:14,64.23,999.74,1006.36,55,19.75,12.82,-24,1
1638703169,2021-12-05 12:19,63.63,999.80,1006.43,55,18.70,11.68,-25,1
1638703469,2021-12-05 12:24,65.47,999.81,1006.43,55,17.74,11.20,-23,1
1638703769,2021-12-05 12:29,65.44,999.84,1006.47,55,18.14,11.57,-28,1
1638704070,2021-12-05 12:34,65.34,999.93,1006.55,55,18.61,12.00,-23,1
1638704370,2021-12-05 12:39,64.62,999.94,1006.56,55,18.85,12.06,-29,1
1638704670,2021-12-05 12:44,64.00,999.99,1006.62,55,19.20,12.24,-28,1
1638704970,2021-12-05 12:49,63.35,999.98,1006.61,55,19.67,12.53,-28,1
1638705270,2021-12-05 12:54,62.77,1000.08,1006.71,55,20.08,12.78,-27,1
1638705571,2021-12-05 12:59,60.99,1000.13,1006.76,55,20.66,12.89,-25,1
1638705871,2021-12-05 13:04,59.44,1000.15,1006.78,55,21.44,13.23,-26,1
1638706171,2021-12-05 13:09,58.73,1000.18,1006.80,55,21.83,13.41,-26,1
1638706471,2021-12-05 13:14,58.18,1000.27,1006.89,55,21.91,13.34,-31,1
1638706771,2021-12-05 13:19,58.15,1000.31,1006.93,55,21.84,13.27,-29,1
1638707072,2021-12-05 13:24,57.48,1000.31,1006.94,55,22.00,13.24,-24,1
1638707372,2021-12-05 13:29,57.69,1000.32,1006.95,55,22.31,13.58,-26,1
1638707672,2021-12-05 13:34,54.90,1000.29,1006.91,55,22.01,12.54,-28,1
1638707972,2021-12-05 13:39,56.47,1000.35,1006.97,55,21.58,12.57,-26,1
1638708273,2021-12-05 13:44,57.18,1000.37,1007.00,55,21.37,12.57,-28,1
1638708573,2021-12-05 13:49,57.80,1000.39,1007.02,55,20.30,11.73,-25,1
1638708873,2021-12-05 13:54,59.37,1000.49,1007.11,55,19.44,11.33,-27,1
1638709173,2021-12-05 13:59,60.04,1000.52,1007.14,55,20.07,12.09,-25,1
1638709473,2021-12-05 14:04,58.37,1000.54,1007.16,55,21.01,12.55,-32,1
1638709774,2021-12-05 14:09,57.11,1000.50,1007.13,55,21.74,12.90,-29,1
1638710074,2021-12-05 14:14,56.41,1000.61,1007.24,55,22.35,13.28,-27,1
1638710374,2021-12-05 14:19,55.42,1000.64,1007.26,55,22.81,13.43,-30,1
1638710675,2021-12-05 14:24,54.93,1000.67,1007.29,55,23.08,13.55,-25,1
1638710975,2021-12-05 14:29,55.13,1000.74,1007.36,55,23.34,13.85,-27,1
1638711275,2021-12-05 14:34,54.14,1000.74,1007.37,55,22.81,13.07,-30,1
1638711575,2021-12-05 14:39,55.06,1000.78,1007.40,55,22.46,13.01,-27,1
1638711876,2021-12-05 14:44,55.58,1000.85,1007.47,55,22.61,13.29,-27,1
1638712176,2021-12-05 14:49,55.17,1000.87,1007.49,55,22.79,13.35,-30,1
1638712476,2021-12-05 14:54,54.13,1000.92,1007.54,55,22.93,13.18,-27,1
1638712776,2021-12-05 14:59,53.99,1000.95,1007.57,55,23.23,13.42,-28,1
1638713077,2021-12-05 15:04,53.19,1000.89,1007.51,55,23.50,13.44,-29,1
1638713377,2021-12-05 15:09,53.04,1000.97,1007.59,55,23.73,13.61,-30,1
1638713679,2021-12-05 15:14,52.69,1001.11,1007.74,55,23.70,13.48,-26,1
1638713979,2021-12-05 15:19,52.55,1001.09,1007.72,55,23.61,13.36,-29,1
1638714280,2021-12-05 15:24,52.82,1001.22,1007.85,55,23.50,13.34,-28,1
1638714580,2021-12-05 15:29,52.95,1001.29,1007.91,55,23.39,13.27,-27,1
1638714880,2021-12-05 15:34,53.72,1001.53,1008.15,55,23.35,13.46,-29,1
1638715181,2021-12-05 15:39,53.49,1001.54,1008.16,55,22.78,12.86,-26,1
1638715481,2021-12-05 15:44,54.69,1001.63,1008.25,55,21.67,12.17,-27,1
1638715781,2021-12-05 15:49,56.16,1001.66,1008.29,55,20.60,11.58,-31,1
1638716081,2021-12-05 15:54,57.68,1001.81,1008.44,55,19.68,11.12,-30,1
1638716381,2021-12-05 15:59,59.07,1001.85,1008.47,55,18.88,10.73,-27,1
1638716682,2021-12-05 16:04,60.57,1001.88,1008.51,55,18.22,10.48,-27,1
1638716982,2021-12-05 16:09,61.28,1001.92,1008.55,55,17.66,10.13,-30,1
1638717282,2021-12-05 16:14,62.09,1001.96,1008.58,55,17.19,9.88,-28,1
1638717582,2021-12-05 16:19,62.70,1001.96,1008.58,55,16.79,9.65,-28,1
1638717882,2021-12-05 16:24,63.29,1002.00,1008.62,55,16.44,9.46,-26,1
1638718183,2021-12-05 16:29,63.78,1002.12,1008.75,55,16.12,9.27,-30,1
1638718483,2021-12-05 16:34,64.21,1002.22,1008.85,55,15.84,9.11,-30,1
1638718783,2021-12-05 16:39,64.55,1002.30,1008.93,55,15.57,8.93,-26,1
1638719083,2021-12-05 16:44,64.90,1002.37,1008.99,55,15.33,8.78,-29,1
1638719684,2021-12-05 16:54,65.53,1002.45,1009.08,55,14.90,8.51,-26,1
1638720584,2021-12-05 17:09,66.27,1002.75,1009.37,55,14.32,8.13,-28,1
1638720884,2021-12-05 17:14,66.57,1002.86,1009.48,55,14.16,8.04,-26,1
1638721185,2021-12-05 17:19,66.71,1002.96,1009.59,55,14.00,7.92,-24,1
1638721485,2021-12-05 17:24,66.88,1003.03,1009.66,55,13.85,7.81,-26,1
1638721785,2021-12-05 17:29,67.07,1003.09,1009.71,55,13.70,7.71,-25,1
1638722085,2021-12-05 17:34,67.21,1003.19,1009.81,55,13.56,7.61,-28,1
1638722385,2021-12-05 17:39,67.42,1003.17,1009.79,55,13.43,7.53,-24,1
1638722686,2021-12-05 17:44,67.55,1003.19,1009.82,55,13.30,7.44,-26,1
1638722986,2021-12-05 17:49,67.75,1003.25,1009.88,55,13.18,7.36,-25,1
1638723286,2021-12-05 17:54,67.91,1003.29,1009.92,55,13.06,7.28,-25,1
1638723586,2021-12-05 17:59,68.06,1003.40,1010.03,55,12.93,7.19,-24,1
1638723886,2021-12-05 18:04,68.20,1003.45,1010.08,55,12.81,7.11,-24,1
1638724187,2021-12-05 18:09,68.30,1003.53,1010.16,55,12.71,7.03,-25,1
1638724487,2021-12-05 18:14,68.44,1003.60,1010.23,55,12.62,6.98,-28,1
1638724788,2021-12-05 18:19,68.52,1003.65,1010.27,55,12.52,6.90,-29,1
1638725088,2021-12-05 18:24,68.69,1003.77,1010.40,55,12.41,6.83,-26,1
1638725388,2021-12-05 18:29,68.76,1003.87,1010.50,55,12.31,6.75,-26,1
1638725689,2021-12-05 18:34,68.87,1003.91,1010.53,55,12.21,6.67,-25,1
1638725989,2021-12-05 18:39,68.99,1003.98,1010.61,55,12.12,6.61,-24,1
1638726289,2021-12-05 18:44,69.19,1004.00,1010.63,55,12.03,6.57,-25,1
1638726589,2021-12-05 18:49,69.54,1004.02,1010.65,55,11.93,6.55,-27,1
1638726889,2021-12-05 18:54,69.41,1004.01,1010.64,55,11.86,6.45,-27,1
1638727190,2021-12-05 18:59,69.50,1004.09,1010.71,55,11.76,6.38,-25,1
1638727490,2021-12-05 19:04,69.59,1004.15,1010.78,55,11.68,6.32,-25,1
1638727790,2021-12-05 19:09,69.74,1004.27,1010.89,55,11.60,6.27,-27,1
1638728090,2021-12-05 19:14,69.86,1004.24,1010.87,55,11.52,6.22,-25,1
1638728390,2021-12-05 19:19,69.97,1004.29,1010.92,55,11.44,6.17,-24,1
1638728691,2021-12-05 19:24,70.01,1004.30,1010.93,55,11.37,6.11,-28,1
1638728991,2021-12-05 19:29,70.13,1004.39,1011.02,55,11.30,6.06,-25,1
1638729291,2021-12-05 19:34,70.38,1004.36,1010.99,55,11.22,6.04,-25,1
1638729592,2021-12-05 19:39,70.49,1004.37,1010.99,55,11.16,6.00,-26,1
1638729892,2021-12-05 19:44,70.39,1004.41,1011.03,55,11.09,5.92,-24,1
1638730192,2021-12-05 19:49,70.55,1004.42,1011.05,55,11.01,5.87,-25,1
1638730492,2021-12-05 19:54,70.61,1004.50,1011.12,55,10.95,5.83,-24,1
1638730793,2021-12-05 19:59,70.65,1004.52,1011.15,55,10.88,5.77,-27,1
1638731093,2021-12-05 20:04,70.83,1004.48,1011.10,55,10.80,5.73,-29,1
1638731393,2021-12-05 20:09,70.91,1004.46,1011.09,55,10.74,5.69,-26,1
1638731693,2021-12-05 20:14,70.99,1004.54,1011.16,55,10.67,5.64,-26,1
1638731993,2021-12-05 20:19,71.11,1004.72,1011.35,55,10.60,5.59,-27,1
1638732294,2021-12-05 20:24,71.15,1004.80,1011.43,55,10.55,5.55,-25,1
1638732594,2021-12-05 20:29,71.29,1004.87,1011.50,55,10.49,5.52,-25,1
1638733195,2021-12-05 20:39,71.37,1005.05,1011.67,55,10.37,5.42,-24,1
1638733495,2021-12-05 20:44,71.31,1005.10,1011.73,55,10.30,5.34,-25,1
1638733796,2021-12-05 20:49,71.66,1005.09,1011.72,55,10.24,5.36,-26,1
1638734096,2021-12-05 20:54,71.70,1005.10,1011.72,55,10.18,5.31,-25,1
1638734397,2021-12-05 20:59,71.66,1005.21,1011.84,55,10.12,5.24,-25,1
1638734697,2021-12-05 21:04,71.84,1005.30,1011.92,55,10.06,5.22,-26,1
1638734997,2021-12-05 21:09,71.94,1005.44,1012.07,55,10.01,5.19,-23,1
1638735297,2021-12-05 21:14,72.06,1005.50,1012.12,55,9.97,5.18,-23,1
1638735597,2021-12-05 21:19,72.16,1005.58,1012.20,55,9.91,5.14,-25,1
1638735897,2021-12-05 21:24,72.20,1005.61,1012.24,55,9.86,5.10,-24,1
1638736198,2021-12-05 21:29,72.28,1005.62,1012.24,55,9.81,5.07,-26,1
1638736498,2021-12-05 21:34,72.35,1005.66,1012.28,55,9.77,5.04,-24,1
1638736798,2021-12-05 21:39,72.41,1005.69,1012.32,55,9.73,5.02,-27,1
1638737098,2021-12-05 21:44,72.22,1005.80,1012.42,55,9.67,4.92,-26,1
1638737398,2021-12-05 21:49,72.50,1005.84,1012.46,55,9.64,4.95,-25,1
1638737698,2021-12-05 21:54,72.54,1005.96,1012.59,55,9.59,4.91,-25,1
1638737998,2021-12-05 21:59,72.62,1006.01,1012.64,55,9.55,4.88,-26,1
1638738299,2021-12-05 22:04,72.71,1006.08,1012.70,55,9.50,4.85,-27,1
1638738599,2021-12-05 22:09,72.76,1006.11,1012.74,55,9.45,4.82,-24,1
1638738899,2021-12-05 22:14,72.83,1006.12,1012.75,55,9.42,4.80,-25,1
1638739199,2021-12-05 22:19,72.90,1006.15,1012.77,55,9.38,4.77,-23,1
1638739499,2021-12-05 22:24,72.95,1006.19,1012.81,55,9.33,4.74,-27,1
1638739799,2021-12-05 22:29,73.02,1006.23,1012.86,55,9.29,4.71,-29,1
1638740099,2021-12-05 22:34,73.08,1006.19,1012.82,55,9.25,4.68,-24,1
1638740400,2021-12-05 22:40,73.18,1006.24,1012.87,55,9.21,4.67,-26,1
1638740700,2021-12-05 22:45,73.27,1006.28,1012.91,55,9.17,4.64,-25,1
1638741000,2021-12-05 22:50,73.33,1006.30,1012.93,55,9.14,4.63,-25,1
1638741300,2021-12-05 22:55,73.05,1006.31,1012.94,55,9.10,4.53,-24,1
1638741600,2021-12-05 23:00,73.46,1006.28,1012.90,55,9.07,4.58,-25,1
1638741901,2021-12-05 23:05,73.53,1006.33,1012.96,55,9.03,4.56,-24,1
1638742201,2021-12-05 23:10,73.59,1006.45,1013.08,55,8.99,4.53,-26,1
1638742501,2021-12-05 23:15,73.67,1006.48,1013.10,55,8.95,4.51,-23,1
1638742801,2021-12-05 23:20,73.71,1006.53,1013.16,55,8.91,4.48,-24,1
1638743102,2021-12-05 23:25,73.82,1006.54,1013.17,55,8.88,4.47,-25,1
1638743402,2021-12-05 23:30,73.88,1006.52,1013.14,55,8.82,4.42,-26,1
1638743702,2021-12-05 23:35,73.95,1006.53,1013.15,55,8.80,4.42,-23,1
1638744002,2021-12-05 23:40,74.04,1006.57,1013.20,55,8.77,4.41,-23,1
1638744302,2021-12-05 23:45,74.13,1006.56,1013.19,55,8.74,4.40,-25,1
1638744603,2021-12-05 23:50,74.18,1006.59,1013.22,55,8.71,4.38,-24,1
1638744903,2021-12-05 23:55,74.23,1006.61,1013.24,55,8.67,4.35,-24,1