1638745203,2021-12-06 00:00,74.29,1006.63,1013.25,55,8.61,4.30,-24,1
1638745503,2021-12-06 00:05,74.34,1006.61,1013.24,55,8.60,4.30,-27,1
1638745803,2021-12-06 00:10,74.39,1006.64,1013.26,55,8.57,4.28,-29,1
1638746104,2021-12-06 00:15,74.49,1006.73,1013.36,55,8.55,4.28,-25,1
1638746404,2021-12-06 00:20,74.73,1006.75,1013.37,55,8.51,4.29,-27,1
1638746704,2021-12-06 00:25,74.62,1006.75,1013.37,55,8.49,4.25,-24,1
1638747004,2021-12-06 00:30,74.68,1006.72,1013.35,55,8.44,4.21,-28,1
1638747304,2021-12-06 00:35,74.75,1006.84,1013.46,55,8.43,4.22,-26,1
1638747605,2021-12-06 00:40,74.81,1006.90,1013.53,55,8.40,4.20,-25,1
1638747905,2021-12-06 00:45,74.76,1006.89,1013.52,55,8.37,4.16,-24,1
1638748205,2021-12-06 00:50,74.90,1006.92,1013.55,55,8.34,4.16,-27,1
1638748505,2021-12-06 00:55,75.01,1006.88,1013.51,55,8.32,4.16,-25,1
1638748806,2021-12-06 01:00,75.04,1006.92,1013.54,55,8.27,4.11,-25,1
1638749106,2021-12-06 01:05,75.12,1006.99,1013.61,55,8.26,4.12,-25,1
1638749407,2021-12-06 01:10,75.13,1007.04,1013.67,55,8.23,4.09,-23,1
1638749707,2021-12-06 01:15,75.19,1007.07,1013.69,55,8.21,4.09,-23,1
1638750007,2021-12-06 01:20,75.25,1007.07,1013.70,55,8.19,4.08,-27,1
1638750307,2021-12-06 01:25,75.33,1007.08,1013.71,55,8.16,4.06,-23,1
1638750607,2021-12-06 01:30,75.38,1007.06,1013.69,55,8.13,4.04,-24,1
1638750908,2021-12-06 01:35,75.43,1007.13,1013.76,55,8.11,4.03,-29,1
1638751208,2021-12-06 01:40,75.49,1007.16,1013.79,55,8.09,4.03,-25,1
1638751508,2021-12-06 01:45,75.48,1007.17,1013.80,55,8.06,3.99,-25,1
1638751808,2021-12-06 01:50,75.65,1007.14,1013.77,55,8.04,4.01,-25,1
1638752108,2021-12-06 01:55,75.60,1007.15,1013.78,55,8.02,3.98,-22,1
1638752409,2021-12-06 02:00,75.69,1007.18,1013.81,55,7.99,3.97,-27,1
1638752709,2021-12-06 02:05,75.73,1007.29,1013.91,55,7.97,3.95,-24,1
1638753009,2021-12-06 02:10,75.78,1007.34,1013.97,55,7.95,3.94,-23,1
1638753310,2021-12-06 02:15,75.88,1007.34,1013.96,55,7.92,3.93,-26,1
1638753610,2021-12-06 02:20,75.95,1007.38,1014.00,55,7.90,3.93,-25,1
1638753910,2021-12-06 02:25,75.95,1007.41,1014.03,55,7.88,3.91,-24,1
1638754210,2021-12-06 02:30,76.01,1007.38,1014.00,55,7.87,3.91,-23,1
1638754510,2021-12-06 02:35,76.05,1007.43,1014.05,55,7.84,3.89,-24,1
1638754811,2021-12-06 02:40,76.11,1007.48,1014.10,55,7.82,3.88,-24,1
1638755111,2021-12-06 02:45,76.15,1007.47,1014.10,55,7.80,3.87,-23,1
1638755411,2021-12-06 02:50,76.39,1007.57,1014.20,55,7.79,3.90,-24,1
1638755712,2021-12-06 02:55,76.28,1007.56,1014.19,55,7.77,3.86,-26,1
1638756012,2021-12-06 03:00,76.30,1007.62,1014.25,55,7.75,3.85,-24,1
1638756312,2021-12-06 03:05,76.35,1007.62,1014.25,55,7.73,3.84,-23,1
1638756612,2021-12-06 03:10,76.29,1007.69,1014.32,55,7.70,3.80,-26,1
1638756913,2021-12-06 03:15,76.39,1007.70,1014.33,55,7.69,3.81,-24,1
1638757213,2021-12-06 03:20,76.49,1007.74,1014.36,55,7.67,3.81,-23,1
1638757513,2021-12-06 03:25,76.50,1007.82,1014.45,55,7.66,3.80,-24,1
1638757813,2021-12-06 03:30,76.60,1007.90,1014.52,55,7.64,3.80,-25,1
1638758114,2021-12-06 03:35,76.62,1007.89,1014.52,55,7.62,3.78,-24,1
1638758414,2021-12-06 03:40,76.64,1007.92,1014.55,55,7.59,3.76,-26,1
1638758714,2021-12-06 03:45,76.65,1007.95,1014.57,55,7.57,3.74,-24,1
1638759014,2021-12-06 03:50,76.73,1008.02,1014.65,55,7.57,3.75,-25,1
1638759315,2021-12-06 03:55,76.73,1007.97,1014.60,55,7.55,3.73,-22,1
1638759615,2021-12-06 04:00,76.84,1007.94,1014.57,55,7.53,3.73,-25,1
1638759915,2021-12-06 04:05,76.85,1007.92,1014.55,55,7.52,3.73,-25,1
1638760215,2021-12-06 04:10,76.91,1008.01,1014.64,55,7.50,3.72,-25,1
1638760516,2021-12-06 04:15,76.94,1007.91,1014.53,55,7.49,3.71,-23,1
1638760816,2021-12-06 04:20,76.98,1007.98,1014.61,55,7.47,3.70,-26,1
1638761117,2021-12-06 04:25,77.02,1008.04,1014.67,55,7.46,3.70,-24,1
1638761417,2021-12-06 04:30,77.08,1008.09,1014.71,55,7.44,3.69,-24,1
1638761718,2021-12-06 04:35,77.13,1008.14,1014.76,55,7.43,3.69,-23,1
1638762018,2021-12-06 04:40,77.15,1007.99,1014.61,55,7.41,3.68,-27,1
1638762318,2021-12-06 04:45,77.21,1008.08,1014.71,55,7.40,3.68,-24,1
1638762618,2021-12-06 04:50,77.32,1008.17,1014.80,55,7.39,3.69,-28,1
1638762918,2021-12-06 04:55,77.25,1008.26,1014.88,55,7.36,3.65,-24,1
1638763219,2021-12-06 05:00,77.31,1008.33,1014.95,55,7.34,3.64,-24,1
1638763519,2021-12-06 05:05,77.36,1008.39,1015.01,55,7.35,3.66,-25,1
1638763819,2021-12-06 05:10,77.32,1008.42,1015.05,55,7.33,3.63,-24,1
1638764119,2021-12-06 05:15,77.36,1008.45,1015.08,55,7.32,3.63,-24,1
1638764419,2021-12-06 05:20,77.50,1008.47,1015.10,55,7.30,3.63,-24,1
1638764719,2021-12-06 05:25,77.55,1008.49,1015.12,55,7.28,3.62,-23,1
1638765019,2021-12-06 05:30,77.55,1008.50,1015.13,55,7.27,3.61,-24,1
1638765319,2021-12-06 05:35,77.55,1008.62,1015.25,55,7.27,3.61,-24,1
1638765620,2021-12-06 05:40,77.62,1008.71,1015.33,55,7.26,3.62,-29,1
1638765920,2021-12-06 05:45,77.61,1008.71,1015.33,55,7.24,3.59,-25,1
1638766220,2021-12-06 05:50,77.26,1008.62,1015.25,55,7.23,3.52,-26,1
1638766520,2021-12-06 05:55,77.77,1008.70,1015.33,55,7.22,3.60,-25,1
1638766820,2021-12-06 06:00,77.68,1008.75,1015.38,55,7.21,3.58,-25,1
1638767121,2021-12-06 06:05,77.82,1008.73,1015.35,55,7.20,3.59,-25,1
1638767421,2021-12-06 06:10,77.88,1008.77,1015.40,55,7.18,3.59,-25,1
1638767721,2021-12-06 06:15,77.86,1008.87,1015.50,55,7.17,3.57,-23,1
1638768021,2021-12-06 06:20,77.95,1008.95,1015.58,55,7.16,3.58,-25,1
1638768321,2021-12-06 06:25,77.93,1008.91,1015.54,55,7.14,3.56,-27,1
1638768622,2021-12-06 06:30,77.97,1008.98,1015.61,55,7.13,3.55,-24,1
1638768922,2021-12-06 06:35,77.99,1009.03,1015.66,55,7.12,3.55,-24,1
1638769222,2021-12-06 06:40,77.96,1009.02,1015.65,55,7.10,3.52,-27,1
1638769522,2021-12-06 06:45,78.00,1009.16,1015.79,55,7.09,3.52,-29,1
1638769822,2021-12-06 06:50,78.00,1009.23,1015.85,55,7.08,3.51,-26,1
1638770124,2021-12-06 06:55,78.07,1009.24,1015.87,55,7.06,3.50,-23,1
1638770424,2021-12-06 07:00,78.15,1009.28,1015.90,55,7.05,3.51,-24,1
1638770724,2021-12-06 07:05,78.21,1009.24,1015.87,55,7.04,3.51,-25,1
1638771024,2021-12-06 07:10,78.19,1009.31,1015.93,55,7.03,3.50,-24,1
1638771324,2021-12-06 07:15,78.26,1009.30,1015.93,55,7.02,3.50,-24,1
1638771625,2021-12-06 07:20,78.24,1009.28,1015.91,55,7.01,3.49,-22,1
1638771925,2021-12-06 07:25,78.27,1009.37,1015.99,55,7.00,3.48,-27,1
1638772225,2021-12-06 07:30,78.39,1009.47,1016.10,55,7.00,3.50,-28,1
1638772525,2021-12-06 07:35,78.36,1009.53,1016.16,55,6.99,3.49,-28,1
1638772826,2021-12-06 07:40,78.46,1009.51,1016.13,55,6.98,3.50,-26,1
1638773126,2021-12-06 07:45,78.48,1009.46,1016.09,55,6.97,3.49,-24,1
1638773426,2021-12-06 07:50,78.51,1009.54,1016.17,55,6.96,3.49,-30,1
1638773726,2021-12-06 07:55,78.53,1009.72,1016.35,55,6.94,3.47,-24,1
1638774026,2021-12-06 08:00,78.56,1009.78,1016.41,55,6.94,3.48,-23,1
1638774327,2021-12-06 08:05,78.58,1009.85,1016.48,55,6.93,3.47,-24,1
1638774627,2021-12-06 08:10,78.63,1009.87,1016.50,55,6.92,3.47,-26,1
1638774927,2021-12-06 08:15,78.67,1009.85,1016.47,55,6.91,3.47,-23,1
1638775227,2021-12-06 08:20,78.68,1009.88,1016.51,55,6.90,3.46,-27,1
1638775528,2021-12-06 08:25,78.75,1009.89,1016.52,55,6.89,3.46,-24,1
1638775828,2021-12-06 08:30,78.76,1009.87,1016.50,55,6.88,3.45,-24,1
1638776128,2021-12-06 08:35,78.82,1009.96,1016.58,55,6.87,3.46,-23,1
1638776428,2021-12-06 08:40,78.84,1009.94,1016.57,55,6.86,3.45,-26,1
1638776729,2021-12-06 08:45,78.85,1009.94,1016.57,55,6.85,3.44,-23,1
1638777029,2021-12-06 08:50,78.90,1009.94,1016.57,55,6.84,3.44,-24,1
1638777329,2021-12-06 08:55,78.95,1009.97,1016.59,55,6.83,3.44,-25,1
1638777629,2021-12-06 09:00,79.00,1010.02,1016.64,55,6.82,3.44,-24,1
1638777930,2021-12-06 09:05,78.99,1010.02,1016.65,55,6.82,3.44,-25,1
1638778230,2021-12-06 09:10,79.01,1010.09,1016.72,55,6.80,3.42,-24,1
1638778530,2021-12-06 09:15,79.04,1010.13,1016.76,55,6.79,3.42,-24,1
1638778830,2021-12-06 09:20,79.10,1010.15,1016.78,55,6.79,3.43,-23,1
1638779130,2021-12-06 09:25,79.07,1010.17,1016.80,55,6.78,3.41,-24,1
1638779431,2021-12-06 09:30,79.18,1010.19,1016.82,55,6.78,3.43,-23,1
1638779731,2021-12-06 09:35,79.17,1010.22,1016.84,55,6.76,3.41,-23,1
1638780031,2021-12-06 09:40,79.21,1010.28,1016.91,55,6.76,3.42,-26,1
1638780331,2021-12-06 09:45,79.27,1010.16,1016.79,55,6.75,3.42,-26,1
1638780631,2021-12-06 09:50,79.25,1010.25,1016.88,55,6.74,3.41,-23,1
1638780932,2021-12-06 09:55,79.36,1010.29,1016.92,55,6.73,3.42,-24,1
1638781232,2021-12-06 10:00,79.36,1010.30,1016.93,55,6.72,3.41,-27,1
1638781532,2021-12-06 10:05,79.35,1010.35,1016.98,55,6.71,3.39,-26,1
1638781833,2021-12-06 10:10,79.38,1010.40,1017.03,55,6.71,3.40,-26,1
1638782133,2021-12-06 10:15,79.35,1010.44,1017.06,55,6.70,3.38,-24,1
1638782433,2021-12-06 10:20,79.45,1010.51,1017.14,55,6.69,3.39,-25,1
1638782733,2021-12-06 10:25,79.49,1010.55,1017.18,55,6.68,3.39,-27,1
1638783034,2021-12-06 10:30,79.31,1010.66,1017.29,55,6.68,3.36,-26,1
1638783334,2021-12-06 10:35,79.53,1010.71,1017.34,55,6.66,3.38,-27,1
1638783937,2021-12-06 10:45,79.60,1010.72,1017.34,55,6.65,3.38,-24,1
1638784237,2021-12-06 10:50,79.58,1010.67,1017.30,55,6.65,3.38,-24,1
1638784538,2021-12-06 10:55,79.61,1010.68,1017.31,55,6.64,3.37,-23,1
1638784838,2021-12-06 11:00,79.66,1010.64,1017.27,55,6.63,3.37,-24,1
1638785138,2021-12-06 11:05,79.66,1010.63,1017.26,55,6.62,3.36,-26,1
1638785438,2021-12-06 11:10,79.72,1010.60,1017.22,55,6.62,3.37,-23,1
1638785738,2021-12-06 11:15,79.76,1010.63,1017.26,55,6.58,3.34,-25,1
1638786038,2021-12-06 11:20,79.80,1010.59,1017.22,55,6.58,3.35,-26,1
1638786339,2021-12-06 11:25,79.79,1010.51,1017.14,55,6.59,3.36,-24,1
1638786639,2021-12-06 11:30,79.79,1010.48,1017.11,55,6.59,3.35,-23,1
1638786939,2021-12-06 11:35,79.84,1010.47,1017.10,55,6.59,3.36,-25,1
1638787239,2021-12-06 11:40,79.87,1010.49,1017.12,55,6.57,3.35,-27,1
1638787539,2021-12-06 11:45,79.91,1010.49,1017.12,55,6.56,3.35,-24,1
1638787839,2021-12-06 11:50,79.93,1010.46,1017.08,55,6.55,3.34,-25,1
1638788139,2021-12-06 11:55,79.97,1010.46,1017.09,55,6.55,3.35,-24,1
1638788440,2021-12-06 12:00,79.98,1010.50,1017.12,55,6.55,3.35,-24,1
1638788740,2021-12-06 12:05,79.99,1010.54,1017.16,55,6.55,3.35,-23,1
1638789040,2021-12-06 12:10,80.03,1010.43,1017.05,55,6.55,3.36,-26,1
1638789340,2021-12-06 12:15,80.04,1010.30,1016.92,55,6.53,3.34,-25,1
1638789640,2021-12-06 12:20,80.09,1010.31,1016.93,55,6.53,3.35,-23,1
1638789941,2021-12-06 12:25,80.10,1010.28,1016.91,55,6.52,3.34,-27,1
1638790241,2021-12-06 12:30,80.12,1010.30,1016.93,55,6.52,3.34,-23,1
1638790541,2021-12-06 12:35,80.14,1010.23,1016.85,55,6.51,3.34,-23,1
1638790841,2021-12-06 12:40,80.21,1010.23,1016.86,55,6.51,3.35,-24,1
1638791141,2021-12-06 12:45,80.21,1010.21,1016.84,55,6.51,3.35,-24,1
1638791442,2021-12-06 12:50,80.22,1010.15,1016.78,55,6.51,3.35,-25,1
1638791742,2021-12-06 12:55,80.26,1010.07,1016.69,55,6.50,3.35,-23,1
1638792042,2021-12-06 13:00,80.27,1010.05,1016.67,55,6.49,3.34,-25,1
1638792342,2021-12-06 13:05,80.31,1009.95,1016.58,55,6.49,3.35,-25,1
1638792643,2021-12-06 13:10,80.35,1009.96,1016.59,55,6.49,3.36,-25,1
1638792943,2021-12-06 13:15,80.38,1009.95,1016.58,55,6.48,3.35,-23,1
1638793243,2021-12-06 13:20,80.41,1009.95,1016.58,55,6.48,3.36,-23,1
1638793543,2021-12-06 13:25,80.43,1010.00,1016.62,55,6.48,3.36,-24,1
1638793843,2021-12-06 13:30,80.42,1010.07,1016.69,55,6.48,3.36,-24,1
1638794144,2021-12-06 13:35,80.46,1010.07,1016.70,55,6.48,3.37,-24,1
1638794444,2021-12-06 13:40,80.48,1010.07,1016.69,55,6.48,3.37,-24,1
1638794744,2021-12-06 13:45,80.46,1010.07,1016.69,55,6.47,3.36,-23,1
1638795044,2021-12-06 13:50,80.52,1010.19,1016.82,55,6.48,3.38,-24,1
1638795344,2021-12-06 13:55,80.54,1010.20,1016.83,55,6.47,3.37,-23,1
1638795644,2021-12-06 14:00,80.58,1010.15,1016.78,55,6.46,3.37,-24,1
1638795945,2021-12-06 14:05,80.59,1010.16,1016.78,55,6.46,3.37,-23,1
1638796245,2021-12-06 14:10,80.62,1010.25,1016.87,55,6.45,3.36,-26,1
1638796545,2021-12-06 14:15,80.63,1010.39,1017.01,55,6.46,3.38,-23,1
1638796845,2021-12-06 14:20,80.61,1010.39,1017.02,55,6.45,3.36,-23,1
1638797145,2021-12-06 14:25,80.63,1010.42,1017.04,55,6.45,3.37,-23,1
1638797446,2021-12-06 14:30,80.68,1010.49,1017.12,55,6.45,3.38,-27,1
1638797746,2021-12-06 14:35,80.71,1010.40,1017.03,55,6.44,3.37,-23,1
1638798046,2021-12-06 14:40,80.72,1010.41,1017.03,55,6.44,3.37,-24,1
1638798346,2021-12-06 14:45,80.72,1010.42,1017.05,55,6.43,3.36,-26,1
1638798646,2021-12-06 14:50,80.72,1010.45,1017.07,55,6.43,3.36,-23,1
1638798947,2021-12-06 14:55,80.75,1010.44,1017.06,55,6.43,3.37,-23,1
1638799247,2021-12-06 15:00,80.76,1010.47,1017.10,55,6.42,3.36,-26,1
1638799547,2021-12-06 15:05,80.80,1010.52,1017.15,55,6.43,3.38,-22,1
1638799848,2021-12-06 15:10,80.81,1010.47,1017.10,55,6.42,3.37,-23,1
1638800148,2021-12-06 15:15,80.82,1010.41,1017.04,55,6.42,3.37,-22,1
1638800448,2021-12-06 15:20,80.82,1010.40,1017.02,55,6.42,3.37,-23,1
1638800749,2021-12-06 15:25,80.65,1010.43,1017.05,55,6.41,3.33,-23,1
1638801049,2021-12-06 15:30,80.88,1010.47,1017.09,55,6.41,3.37,-23,1
1638801349,2021-12-06 15:35,80.92,1010.35,1016.98,55,6.40,3.37,-24,1
1638801649,2021-12-06 15:40,80.93,1010.31,1016.93,55,6.40,3.37,-23,1
1638801950,2021-12-06 15:45,80.92,1010.29,1016.91,55,6.40,3.37,-24,1
1638802250,2021-12-06 15:50,80.97,1010.32,1016.95,55,6.39,3.37,-24,1
1638802550,2021-12-06 15:55,80.97,1010.36,1016.99,55,6.39,3.37,-24,1
1638802850,2021-12-06 16:00,81.00,1010.38,1017.01,55,6.38,3.36,-24,1
1638803151,2021-12-06 16:05,81.01,1010.33,1016.96,55,6.38,3.36,-26,1
1638803451,2021-12-06 16:10,80.93,1010.34,1016.97,55,6.38,3.35,-23,1
1638803751,2021-12-06 16:15,80.42,1010.30,1016.93,55,6.34,3.22,-24,1
1638804051,2021-12-06 16:20,80.64,1010.32,1016.95,55,6.32,3.24,-26,1
1638804351,2021-12-06 16:25,80.78,1010.26,1016.89,55,6.32,3.27,-23,1
1638804652,2021-12-06 16:30,80.87,1010.24,1016.87,55,6.30,3.26,-26,1
1638804952,2021-12-06 16:35,80.92,1010.28,1016.90,55,6.30,3.27,-25,1
1638805252,2021-12-06 16:40,80.97,1010.35,1016.97,55,6.31,3.29,-26,1
1638805552,2021-12-06 16:45,81.01,1010.41,1017.03,55,6.30,3.29,-23,1
1638805852,2021-12-06 16:50,81.31,1010.48,1017.11,55,6.31,3.35,-25,1
1638806152,2021-12-06 16:55,81.07,1010.54,1017.17,55,6.31,3.31,-23,1
1638806453,2021-12-06 17:00,80.97,1010.56,1017.19,55,6.30,3.28,-22,1
1638806753,2021-12-06 17:05,81.15,1010.55,1017.18,55,6.30,3.31,-24,1
1638807053,2021-12-06 17:10,81.15,1010.51,1017.14,55,6.29,3.30,-24,1
1638807353,2021-12-06 17:15,81.19,1010.50,1017.13,55,6.29,3.31,-23,1
1638807653,2021-12-06 17:20,81.19,1010.49,1017.12,55,6.29,3.31,-23,1
1638807954,2021-12-06 17:25,81.26,1010.53,1017.15,55,6.29,3.32,-24,1
1638808254,2021-12-06 17:30,81.20,1010.46,1017.08,55,6.29,3.31,-26,1
1638808554,2021-12-06 17:35,81.18,1010.47,1017.10,55,6.28,3.30,-24,1
1638808854,2021-12-06 17:40,81.29,1010.54,1017.16,55,6.27,3.31,-23,1
1638809154,2021-12-06 17:45,81.26,1010.54,1017.16,55,6.26,3.29,-23,1
1638809454,2021-12-06 17:50,81.30,1010.57,1017.20,55,6.26,3.30,-22,1
1638809755,2021-12-06 17:55,81.34,1010.54,1017.17,55,6.26,3.31,-23,1
1638810055,2021-12-06 18:00,81.34,1010.53,1017.16,55,6.25,3.30,-26,1
1638810355,2021-12-06 18:05,81.34,1010.55,1017.18,55,6.25,3.30,-22,1
1638810655,2021-12-06 18:10,81.38,1010.54,1017.17,55,6.25,3.30,-23,1
1638810955,2021-12-06 18:15,81.39,1010.53,1017.15,55,6.23,3.28,-23,1
1638811256,2021-12-06 18:20,81.45,1010.52,1017.15,55,6.23,3.29,-24,1
1638811556,2021-12-06 18:25,81.39,1010.46,1017.09,55,6.22,3.27,-23,1
1638811856,2021-12-06 18:30,81.49,1010.46,1017.09,55,6.23,3.30,-23,1
1638812156,2021-12-06 18:35,81.50,1010.50,1017.13,55,6.22,3.29,-24,1
1638812457,2021-12-06 18:40,81.51,1010.48,1017.10,55,6.21,3.29,-23,1
1638812757,2021-12-06 18:45,81.54,1010.47,1017.10,55,6.20,3.28,-23,1
1638813057,2021-12-06 18:50,81.44,1010.45,1017.08,55,6.20,3.26,-26,1
1638813357,2021-12-06 18:55,81.59,1010.47,1017.10,55,6.19,3.28,-24,1
1638813658,2021-12-06 19:00,81.60,1010.42,1017.05,55,6.19,3.28,-23,1
1638813958,2021-12-06 19:05,81.62,1010.32,1016.95,55,6.19,3.29,-23,1
1638814258,2021-12-06 19:10,81.63,1010.30,1016.93,55,6.18,3.28,-24,1
1638814558,2021-12-06 19:15,81.63,1010.19,1016.82,55,6.15,3.25,-23,1
1638814858,2021-12-06 19:20,81.63,1010.16,1016.78,55,6.16,3.26,-23,1
1638815159,2021-12-06 19:25,81.68,1010.13,1016.76,55,6.16,3.27,-23,1
1638815459,2021-12-06 19:30,81.73,1010.07,1016.69,55,6.15,3.27,-23,1
1638815759,2021-12-06 19:35,81.81,1010.04,1016.67,55,6.14,3.27,-22,1
1638816059,2021-12-06 19:40,81.73,1010.13,1016.75,55,6.13,3.25,-25,1
1638816359,2021-12-06 19:45,81.77,1010.04,1016.67,55,6.13,3.25,-23,1
1638816659,2021-12-06 19:50,81.79,1010.05,1016.68,55,6.12,3.25,-23,1
1638816959,2021-12-06 19:55,81.81,1010.02,1016.65,55,6.12,3.25,-23,1
1638817259,2021-12-06 20:00,81.81,1010.02,1016.64,55,6.11,3.24,-23,1
1638817560,2021-12-06 20:06,81.82,1010.03,1016.66,55,6.11,3.24,-24,1
1638817860,2021-12-06 20:11,81.86,1010.05,1016.68,55,6.11,3.25,-27,1
1638818160,2021-12-06 20:16,81.87,1010.10,1016.72,55,6.10,3.24,-23,1
1638818460,2021-12-06 20:21,81.89,1010.05,1016.67,55,6.09,3.23,-24,1
1638818761,2021-12-06 20:26,81.92,1010.09,1016.71,55,6.08,3.23,-23,1
1638819061,2021-12-06 20:31,81.92,1009.95,1016.58,55,6.07,3.22,-22,1
1638819361,2021-12-06 20:36,81.76,1009.97,1016.60,55,6.07,3.19,-23,1
1638819661,2021-12-06 20:41,81.97,1009.92,1016.55,55,6.07,3.23,-23,1
1638819962,2021-12-06 20:46,81.99,1009.93,1016.55,55,6.05,3.21,-23,1
1638820262,2021-12-06 20:51,81.98,1009.90,1016.53,55,6.06,3.22,-22,1
1638820562,2021-12-06 20:56,81.96,1009.90,1016.52,55,6.04,3.20,-23,1
1638820862,2021-12-06 21:01,82.03,1009.85,1016.48,55,6.04,3.21,-23,1
1638821162,2021-12-06 21:06,82.05,1009.80,1016.43,55,6.04,3.21,-23,1
1638821463,2021-12-06 21:11,82.06,1009.73,1016.36,55,6.02,3.19,-23,1
1638821763,2021-12-06 21:16,82.11,1009.69,1016.31,55,6.02,3.20,-23,1
1638822063,2021-12-06 21:21,82.08,1009.69,1016.32,55,6.01,3.19,-24,1
1638822363,2021-12-06 21:26,82.12,1009.68,1016.31,55,6.00,3.19,-23,1
1638822663,2021-12-06 21:31,82.09,1009.65,1016.27,55,6.00,3.18,-23,1
1638822964,2021-12-06 21:36,82.14,1009.66,1016.29,55,5.99,3.18,-23,1
1638823264,2021-12-06 21:41,82.16,1009.66,1016.29,55,5.99,3.18,-22,1
1638823564,2021-12-06 21:46,82.15,1009.59,1016.22,55,5.98,3.17,-23,1
1638823864,2021-12-06 21:51,82.18,1009.59,1016.22,55,5.97,3.17,-22,1
1638824164,2021-12-06 21:56,82.21,1009.58,1016.20,55,5.97,3.17,-24,1
1638824465,2021-12-06 22:01,82.21,1009.61,1016.24,55,5.96,3.16,-22,1
1638824765,2021-12-06 22:06,82.25,1009.60,1016.23,55,5.96,3.17,-25,1
1638825065,2021-12-06 22:11,82.28,1009.56,1016.19,55,5.96,3.17,-23,1
1638825365,2021-12-06 22:16,82.29,1009.55,1016.18,55,5.95,3.17,-22,1
1638825665,2021-12-06 22:21,82.27,1009.40,1016.03,55,5.93,3.14,-23,1
1638825966,2021-12-06 22:26,82.28,1009.41,1016.04,55,5.93,3.15,-24,1
1638826266,2021-12-06 22:31,82.32,1009.39,1016.02,55,5.93,3.15,-22,1
1638826566,2021-12-06 22:36,82.41,1009.33,1015.96,55,5.92,3.16,-23,1
1638826866,2021-12-06 22:41,82.32,1009.30,1015.92,55,5.91,3.13,-23,1
1638827166,2021-12-06 22:46,82.36,1009.37,1015.99,55,5.91,3.14,-23,1
1638827467,2021-12-06 22:51,82.39,1009.36,1015.99,55,5.90,3.13,-24,1
1638827767,2021-12-06 22:56,82.39,1009.33,1015.95,55,5.89,3.12,-24,1
1638828067,2021-12-06 23:01,82.39,1009.35,1015.98,55,5.89,3.12,-22,1
1638828367,2021-12-06 23:06,82.31,1009.35,1015.98,55,5.88,3.10,-24,1
1638828667,2021-12-06 23:11,82.37,1009.21,1015.84,55,5.87,3.10,-23,1
1638828968,2021-12-06 23:16,82.46,1009.30,1015.93,55,5.87,3.12,-23,1
1638829268,2021-12-06 23:21,82.44,1009.26,1015.89,55,5.86,3.10,-23,1
1638829568,2021-12-06 23:26,82.43,1009.26,1015.88,55,5.85,3.09,-23,1
1638829868,2021-12-06 23:31,82.46,1009.34,1015.97,55,5.85,3.10,-23,1
1638830169,2021-12-06 23:36,82.46,1009.27,1015.89,55,5.85,3.10,-23,1
1638830469,2021-12-06 23:41,82.49,1009.17,1015.80,55,5.84,3.09,-23,1
1638830770,2021-12-06 23:46,82.48,1009.19,1015.82,55,5.83,3.08,-24,1
1638831070,2021-12-06 23:51,82.51,1009.23,1015.86,55,5.83,3.09,-24,1
1638831370,2021-12-06 23:56,82.54,1009.20,1015.83,55,5.82,3.08,-25,1