1638831671,2021-12-07 00:01,82.54,1009.13,1015.75,55,5.81,3.07,-24,1
1638831971,2021-12-07 00:06,82.56,1009.04,1015.67,55,5.80,3.07,-23,1
1638832271,2021-12-07 00:11,82.55,1009.02,1015.65,55,5.80,3.06,-23,1
1638832571,2021-12-07 00:16,82.55,1008.97,1015.60,55,5.79,3.05,-23,1
1638832872,2021-12-07 00:21,82.61,1008.96,1015.59,55,5.78,3.05,-22,1
1638833172,2021-12-07 00:26,82.62,1008.92,1015.55,55,5.78,3.06,-23,1
1638833472,2021-12-07 00:31,82.63,1008.87,1015.49,55,5.77,3.05,-23,1
1638833772,2021-12-07 00:36,82.64,1008.79,1015.42,55,5.77,3.05,-24,1
1638834072,2021-12-07 00:41,82.65,1008.73,1015.36,55,5.76,3.04,-22,1
1638834373,2021-12-07 00:46,82.64,1008.74,1015.37,55,5.75,3.03,-23,1
1638834673,2021-12-07 00:51,82.68,1008.74,1015.37,55,5.75,3.04,-23,1
1638834973,2021-12-07 00:56,82.68,1008.69,1015.31,55,5.74,3.03,-25,1
1638835274,2021-12-07 01:01,82.74,1008.69,1015.31,55,5.73,3.03,-24,1
1638835574,2021-12-07 01:06,82.75,1008.69,1015.31,55,5.73,3.03,-25,1
1638835874,2021-12-07 01:11,82.69,1008.66,1015.29,55,5.72,3.01,-25,1
1638836175,2021-12-07 01:16,82.72,1008.67,1015.29,55,5.71,3.00,-26,1
1638836475,2021-12-07 01:21,82.75,1008.62,1015.25,55,5.71,3.01,-24,1
1638836775,2021-12-07 01:26,82.74,1008.58,1015.20,55,5.70,3.00,-25,1
1638837075,2021-12-07 01:31,82.74,1008.53,1015.16,55,5.69,2.99,-23,1
1638837376,2021-12-07 01:36,82.78,1008.47,1015.09,55,5.68,2.99,-24,1
1638837676,2021-12-07 01:41,82.77,1008.34,1014.97,55,5.68,2.98,-25,1
1638837976,2021-12-07 01:46,82.78,1008.36,1014.98,55,5.67,2.98,-23,1
1638838276,2021-12-07 01:51,82.81,1008.28,1014.91,55,5.65,2.96,-23,1
1638838577,2021-12-07 01:56,82.84,1008.26,1014.89,55,5.65,2.97,-24,1
1638838877,2021-12-07 02:01,82.80,1008.22,1014.84,55,5.65,2.96,-23,1
1638839177,2021-12-07 02:06,82.82,1008.17,1014.80,55,5.64,2.95,-25,1
1638839477,2021-12-07 02:11,82.87,1008.17,1014.80,55,5.63,2.95,-25,1
1638839778,2021-12-07 02:16,82.88,1008.21,1014.83,55,5.64,2.96,-22,1
1638840079,2021-12-07 02:21,82.86,1008.23,1014.86,55,5.62,2.94,-23,1
1638840379,2021-12-07 02:26,82.82,1008.15,1014.78,55,5.58,2.89,-24,1
1638840679,2021-12-07 02:31,82.87,1008.19,1014.81,55,5.60,2.92,-23,1
1638840979,2021-12-07 02:36,82.91,1008.16,1014.78,55,5.60,2.93,-24,1
1638841279,2021-12-07 02:41,82.92,1008.10,1014.73,55,5.59,2.92,-23,1
1638841580,2021-12-07 02:46,82.77,1008.06,1014.69,55,5.58,2.89,-23,1
1638841880,2021-12-07 02:51,82.93,1007.86,1014.48,55,5.58,2.91,-23,1
1638842180,2021-12-07 02:56,82.93,1007.79,1014.41,55,5.57,2.90,-25,1
1638842480,2021-12-07 03:01,82.95,1007.69,1014.32,55,5.56,2.90,-23,1
1638842780,2021-12-07 03:06,82.97,1007.77,1014.40,55,5.56,2.90,-23,1
1638843081,2021-12-07 03:11,82.94,1007.77,1014.40,55,5.56,2.90,-23,1
1638843381,2021-12-07 03:16,82.98,1007.73,1014.36,55,5.54,2.88,-23,1
1638843681,2021-12-07 03:21,82.95,1007.67,1014.29,55,5.53,2.87,-24,1
1638843981,2021-12-07 03:26,82.99,1007.66,1014.28,55,5.53,2.87,-26,1
1638844282,2021-12-07 03:31,83.01,1007.67,1014.30,55,5.53,2.88,-22,1
1638844582,2021-12-07 03:36,83.03,1007.67,1014.29,55,5.53,2.88,-23,1
1638844882,2021-12-07 03:41,83.02,1007.70,1014.32,55,5.52,2.87,-24,1
1638845182,2021-12-07 03:46,83.02,1007.63,1014.26,55,5.51,2.86,-24,1
1638845482,2021-12-07 03:51,83.05,1007.57,1014.20,55,5.51,2.87,-23,1
1638845782,2021-12-07 03:56,83.07,1007.59,1014.22,55,5.50,2.86,-23,1
1638846083,2021-12-07 04:01,83.05,1007.63,1014.26,55,5.49,2.85,-25,1
1638846383,2021-12-07 04:06,83.05,1007.59,1014.22,55,5.48,2.84,-24,1
1638846683,2021-12-07 04:11,83.05,1007.73,1014.36,55,5.48,2.84,-22,1
1638846983,2021-12-07 04:16,83.05,1007.72,1014.34,55,5.47,2.83,-24,1
1638847283,2021-12-07 04:21,83.09,1007.76,1014.39,55,5.46,2.82,-23,1
1638847584,2021-12-07 04:26,83.08,1007.82,1014.45,55,5.46,2.82,-23,1
1638847884,2021-12-07 04:31,83.12,1007.77,1014.39,55,5.45,2.82,-23,1
1638848184,2021-12-07 04:36,83.09,1007.77,1014.39,55,5.44,2.80,-27,1
1638848484,2021-12-07 04:41,83.10,1007.71,1014.34,55,5.43,2.80,-22,1
1638848784,2021-12-07 04:46,83.15,1007.72,1014.34,55,5.43,2.80,-26,1
1638849084,2021-12-07 04:51,83.14,1007.70,1014.33,55,5.42,2.79,-23,1
1638849385,2021-12-07 04:56,83.07,1007.69,1014.31,55,5.42,2.78,-23,1
1638849685,2021-12-07 05:01,83.15,1007.66,1014.29,55,5.41,2.78,-23,1
1638849985,2021-12-07 05:06,83.16,1007.71,1014.34,55,5.40,2.78,-24,1
1638850285,2021-12-07 05:11,83.19,1007.73,1014.35,55,5.40,2.78,-23,1
1638850585,2021-12-07 05:16,83.20,1007.75,1014.37,55,5.38,2.76,-23,1
1638850886,2021-12-07 05:21,83.20,1007.77,1014.40,55,5.38,2.76,-24,1
1638851187,2021-12-07 05:26,83.23,1007.81,1014.44,55,5.38,2.77,-23,1
1638851487,2021-12-07 05:31,83.23,1007.78,1014.41,55,5.37,2.76,-22,1
1638851787,2021-12-07 05:36,83.23,1007.88,1014.51,55,5.36,2.75,-24,1
1638852087,2021-12-07 05:41,83.20,1007.90,1014.52,55,5.36,2.74,-24,1
1638852388,2021-12-07 05:46,83.43,1007.90,1014.53,55,5.35,2.77,-24,1
1638852688,2021-12-07 05:51,83.24,1007.87,1014.49,55,5.34,2.73,-23,1
1638852989,2021-12-07 05:56,83.24,1007.94,1014.57,55,5.33,2.72,-23,1
1638853289,2021-12-07 06:01,83.27,1008.05,1014.68,55,5.33,2.73,-23,1
1638853589,2021-12-07 06:06,83.27,1008.05,1014.68,55,5.33,2.73,-24,1
1638853889,2021-12-07 06:11,83.29,1008.09,1014.71,55,5.32,2.72,-23,1
1638854189,2021-12-07 06:16,83.24,1008.10,1014.73,55,5.31,2.70,-23,1
1638854489,2021-12-07 06:21,83.25,1008.21,1014.84,55,5.31,2.70,-21,1
1638854790,2021-12-07 06:26,83.31,1008.21,1014.84,55,5.30,2.70,-23,1
1638855090,2021-12-07 06:31,83.23,1008.18,1014.81,55,5.29,2.68,-22,1
1638855390,2021-12-07 06:36,83.29,1008.12,1014.75,55,5.28,2.68,-22,1
1638855690,2021-12-07 06:41,83.34,1008.11,1014.74,55,5.27,2.68,-22,1
1638855991,2021-12-07 06:46,83.68,1008.13,1014.76,55,5.27,2.74,-22,1
1638856291,2021-12-07 06:51,83.38,1008.20,1014.82,55,5.26,2.68,-24,1
1638856591,2021-12-07 06:56,83.37,1008.20,1014.83,55,5.26,2.67,-23,1
1638856892,2021-12-07 07:01,83.39,1008.32,1014.95,55,5.26,2.68,-21,1
1638857192,2021-12-07 07:06,83.46,1008.37,1015.00,55,5.25,2.68,-22,1
1638857492,2021-12-07 07:11,83.38,1008.37,1015.00,55,5.24,2.66,-25,1
1638857792,2021-12-07 07:16,83.40,1008.46,1015.09,55,5.24,2.66,-22,1
1638858092,2021-12-07 07:21,83.42,1008.47,1015.09,55,5.23,2.65,-22,1
1638858393,2021-12-07 07:26,83.46,1008.54,1015.16,55,5.22,2.65,-22,1
1638858693,2021-12-07 07:31,83.43,1008.51,1015.13,55,5.22,2.65,-22,1
1638858993,2021-12-07 07:36,83.44,1008.46,1015.09,55,5.21,2.64,-22,1
1638859293,2021-12-07 07:41,83.47,1008.49,1015.12,55,5.21,2.64,-23,1
1638859593,2021-12-07 07:46,83.49,1008.56,1015.19,55,5.20,2.64,-22,1
1638859894,2021-12-07 07:51,83.48,1008.57,1015.20,55,5.20,2.63,-25,1
1638860194,2021-12-07 07:56,83.48,1008.62,1015.25,55,5.20,2.64,-23,1
1638860494,2021-12-07 08:01,83.50,1008.58,1015.21,55,5.18,2.62,-21,1
1638860794,2021-12-07 08:06,83.52,1008.73,1015.35,55,5.18,2.62,-21,1
1638861095,2021-12-07 08:11,83.52,1008.72,1015.34,55,5.16,2.60,-21,1
1638861395,2021-12-07 08:16,83.49,1008.70,1015.33,55,5.17,2.61,-22,1
1638861696,2021-12-07 08:21,83.52,1008.79,1015.42,55,5.16,2.60,-22,1
1638861996,2021-12-07 08:26,83.52,1008.83,1015.45,55,5.15,2.59,-23,1
1638862296,2021-12-07 08:31,83.53,1008.89,1015.52,55,5.14,2.58,-21,1
1638862597,2021-12-07 08:36,83.56,1008.98,1015.60,55,5.14,2.59,-22,1
1638862897,2021-12-07 08:41,83.52,1009.13,1015.76,55,5.14,2.58,-22,1
1638863197,2021-12-07 08:46,83.54,1009.13,1015.75,55,5.13,2.58,-22,1
1638863497,2021-12-07 08:51,83.54,1009.16,1015.79,55,5.13,2.58,-24,1
1638863799,2021-12-07 08:56,83.54,1009.20,1015.83,55,5.12,2.57,-23,1
1638864099,2021-12-07 09:01,83.57,1009.15,1015.77,55,5.11,2.56,-22,1
1638864399,2021-12-07 09:06,83.69,1009.13,1015.75,55,5.10,2.57,-23,1
1638864699,2021-12-07 09:11,83.53,1009.15,1015.78,55,5.11,2.56,-26,1
1638864999,2021-12-07 09:16,83.70,1009.21,1015.84,55,5.09,2.56,-23,1
1638865299,2021-12-07 09:21,83.55,1009.19,1015.82,55,5.09,2.54,-23,1
1638865599,2021-12-07 09:26,83.58,1009.21,1015.83,55,5.08,2.53,-23,1
1638865899,2021-12-07 09:31,83.58,1009.20,1015.82,55,5.08,2.53,-22,1
1638866200,2021-12-07 09:36,83.58,1009.20,1015.83,55,5.08,2.53,-22,1
1638866500,2021-12-07 09:41,83.58,1009.29,1015.92,55,5.07,2.52,-24,1
1638866800,2021-12-07 09:46,83.57,1009.34,1015.97,55,5.07,2.52,-24,1
1638867100,2021-12-07 09:51,83.57,1009.32,1015.95,55,5.06,2.51,-23,1
1638867400,2021-12-07 09:56,83.60,1009.33,1015.95,55,5.05,2.51,-23,1
1638867701,2021-12-07 10:01,83.60,1009.38,1016.01,55,5.04,2.50,-23,1
1638868001,2021-12-07 10:06,83.61,1009.30,1015.93,55,5.03,2.49,-26,1
1638868301,2021-12-07 10:11,83.52,1009.28,1015.91,55,5.02,2.46,-22,1
1638868601,2021-12-07 10:16,83.62,1009.28,1015.90,55,5.03,2.49,-23,1
1638868901,2021-12-07 10:21,83.66,1009.28,1015.91,55,5.01,2.48,-26,1
1638869202,2021-12-07 10:26,83.65,1009.22,1015.84,55,5.01,2.48,-23,1
1638869502,2021-12-07 10:31,83.66,1009.21,1015.83,55,5.00,2.47,-23,1
1638869802,2021-12-07 10:36,83.68,1009.12,1015.75,55,5.00,2.47,-23,1
1638870102,2021-12-07 10:41,83.70,1009.13,1015.75,55,4.99,2.47,-25,1
1638870402,2021-12-07 10:46,83.70,1009.25,1015.88,55,4.99,2.47,-23,1
1638870703,2021-12-07 10:51,83.74,1009.43,1016.06,55,4.98,2.46,-27,1
1638871003,2021-12-07 10:56,83.73,1009.44,1016.07,55,4.99,2.47,-23,1
1638871303,2021-12-07 11:01,83.74,1009.52,1016.15,55,4.98,2.46,-22,1
1638871603,2021-12-07 11:06,83.75,1009.41,1016.03,55,4.96,2.44,-23,1
1638871903,2021-12-07 11:11,83.79,1009.41,1016.04,55,4.97,2.46,-23,1
1638872203,2021-12-07 11:16,83.65,1009.38,1016.01,55,4.96,2.43,-24,1
1638872504,2021-12-07 11:21,83.77,1009.26,1015.88,55,4.96,2.45,-22,1
1638872804,2021-12-07 11:26,83.78,1009.22,1015.85,55,4.96,2.45,-23,1
1638873104,2021-12-07 11:31,83.77,1009.11,1015.74,55,4.95,2.44,-23,1
1638873404,2021-12-07 11:36,83.81,1009.14,1015.77,55,4.95,2.45,-22,1
1638873704,2021-12-07 11:41,83.81,1009.20,1015.82,55,4.95,2.44,-23,1
1638874005,2021-12-07 11:46,83.84,1009.13,1015.75,55,4.95,2.45,-23,1
1638874305,2021-12-07 11:51,83.82,1009.09,1015.72,55,4.93,2.43,-24,1
1638874605,2021-12-07 11:56,83.83,1009.01,1015.64,55,4.93,2.43,-23,1
1638874905,2021-12-07 12:01,83.81,1009.08,1015.71,55,4.92,2.41,-23,1
1638875206,2021-12-07 12:06,84.03,1009.15,1015.77,55,4.93,2.46,-23,1
1638875506,2021-12-07 12:11,83.85,1009.19,1015.82,55,4.92,2.42,-23,1
1638875806,2021-12-07 12:16,83.86,1009.23,1015.86,55,4.92,2.42,-22,1
1638876106,2021-12-07 12:21,83.86,1009.22,1015.85,55,4.92,2.42,-22,1
1638876407,2021-12-07 12:26,83.89,1009.29,1015.92,55,4.91,2.42,-24,1
1638876707,2021-12-07 12:31,83.68,1009.20,1015.82,55,4.91,2.38,-25,1
1638877007,2021-12-07 12:36,83.88,1009.07,1015.70,55,4.91,2.42,-23,1
1638877307,2021-12-07 12:41,83.88,1009.06,1015.68,55,4.91,2.42,-23,1
1638877607,2021-12-07 12:46,83.90,1009.03,1015.66,55,4.90,2.41,-23,1
1638877908,2021-12-07 12:51,83.83,1008.98,1015.61,55,4.90,2.40,-23,1
1638878208,2021-12-07 12:56,84.20,1008.93,1015.55,55,4.91,2.47,-23,1
1638878508,2021-12-07 13:01,83.84,1008.90,1015.53,55,4.90,2.40,-24,1
1638878808,2021-12-07 13:06,83.91,1008.88,1015.51,55,4.90,2.41,-22,1
1638879109,2021-12-07 13:11,83.91,1008.90,1015.52,55,4.90,2.41,-24,1
1638879409,2021-12-07 13:16,83.93,1008.87,1015.50,55,4.89,2.41,-23,1
1638879709,2021-12-07 13:21,83.93,1008.89,1015.51,55,4.91,2.43,-25,1
1638880009,2021-12-07 13:26,83.92,1008.84,1015.46,55,4.90,2.41,-23,1
1638880310,2021-12-07 13:31,83.95,1008.86,1015.49,55,4.90,2.42,-25,1
1638880610,2021-12-07 13:36,83.95,1008.80,1015.43,55,4.90,2.42,-24,1
1638880910,2021-12-07 13:41,83.98,1008.67,1015.29,55,4.89,2.41,-24,1
1638881210,2021-12-07 13:46,84.15,1008.65,1015.28,55,4.89,2.44,-23,1
1638881510,2021-12-07 13:51,83.99,1008.51,1015.14,55,4.89,2.42,-24,1
1638881811,2021-12-07 13:56,83.96,1008.56,1015.19,55,4.89,2.41,-23,1
1638882111,2021-12-07 14:01,84.00,1008.56,1015.18,55,4.89,2.42,-24,1
1638882411,2021-12-07 14:06,84.00,1008.53,1015.15,55,4.89,2.42,-24,1
1638882711,2021-12-07 14:11,84.02,1008.40,1015.03,55,4.88,2.41,-22,1
1638883012,2021-12-07 14:16,84.01,1008.38,1015.01,55,4.88,2.41,-26,1
1638883312,2021-12-07 14:21,83.99,1008.40,1015.02,55,4.89,2.42,-22,1
1638883612,2021-12-07 14:26,84.03,1008.41,1015.04,55,4.88,2.41,-22,1
1638883912,2021-12-07 14:31,84.06,1008.41,1015.04,55,4.88,2.42,-24,1
1638884213,2021-12-07 14:36,84.06,1008.46,1015.08,55,4.88,2.42,-24,1
1638884513,2021-12-07 14:41,84.04,1008.50,1015.12,55,4.87,2.40,-23,1
1638884813,2021-12-07 14:46,84.03,1008.49,1015.12,55,4.87,2.40,-23,1
1638885113,2021-12-07 14:51,84.05,1008.51,1015.13,55,4.87,2.41,-23,1
1638885413,2021-12-07 14:56,84.27,1008.55,1015.17,55,4.87,2.44,-22,1
1638885714,2021-12-07 15:01,84.13,1008.66,1015.28,55,4.87,2.42,-23,1
1638886014,2021-12-07 15:06,84.14,1008.70,1015.33,55,4.87,2.42,-24,1
1638886314,2021-12-07 15:11,83.73,1008.84,1015.46,55,4.86,2.34,-23,1
1638886615,2021-12-07 15:16,84.16,1008.84,1015.47,55,4.87,2.42,-22,1
1638886915,2021-12-07 15:21,84.15,1008.85,1015.48,55,4.87,2.42,-24,1
1638887215,2021-12-07 15:26,84.20,1008.86,1015.48,55,4.86,2.42,-23,1
1638887515,2021-12-07 15:31,84.19,1008.82,1015.44,55,4.86,2.42,-24,1
1638887816,2021-12-07 15:36,85.26,1008.78,1015.40,55,4.96,2.70,-23,1
1638888116,2021-12-07 15:41,87.65,1008.81,1015.43,55,6.34,4.45,-23,1
1638888416,2021-12-07 15:46,84.72,1008.84,1015.47,55,8.43,6.01,-23,1
1638888716,2021-12-07 15:51,79.83,1008.85,1015.47,55,10.52,7.19,-24,1
1638889016,2021-12-07 15:56,75.41,1008.70,1015.33,55,12.38,8.16,-23,1
1638889617,2021-12-07 16:06,68.63,1008.86,1015.48,55,15.33,9.61,-22,1
1638889917,2021-12-07 16:11,66.12,1008.80,1015.42,55,16.47,10.14,-27,1
1638890218,2021-12-07 16:16,64.08,1008.85,1015.48,55,17.30,10.46,-30,1
1638890518,2021-12-07 16:21,62.81,1008.72,1015.34,55,18.11,10.93,-26,1
1638890818,2021-12-07 16:26,62.27,1008.74,1015.36,55,18.60,11.26,-27,1
1638891118,2021-12-07 16:31,61.20,1008.68,1015.31,55,19.11,11.48,-28,1
1638891418,2021-12-07 16:36,60.86,1008.75,1015.38,55,19.43,11.70,-27,1
1638891718,2021-12-07 16:41,60.05,1008.70,1015.33,55,19.61,11.66,-26,1
1638892019,2021-12-07 16:46,59.52,1008.69,1015.31,55,19.94,11.84,-27,1
1638892319,2021-12-07 16:51,58.57,1008.79,1015.42,55,20.31,11.94,-29,1
1638892619,2021-12-07 16:56,59.46,1008.67,1015.30,55,20.16,12.03,-33,1
1638892919,2021-12-07 17:01,59.08,1008.76,1015.39,55,18.95,10.80,-30,1
1638893219,2021-12-07 17:06,60.97,1008.84,1015.46,55,18.03,10.41,-28,1
1638893519,2021-12-07 17:11,60.56,1008.84,1015.46,55,18.76,10.99,-25,1
1638893820,2021-12-07 17:17,59.23,1008.85,1015.48,55,19.68,11.52,-27,1
1638894120,2021-12-07 17:22,57.28,1008.75,1015.38,55,20.47,11.75,-26,1
1638894420,2021-12-07 17:27,56.61,1008.71,1015.33,55,21.14,12.20,-32,1
1638894720,2021-12-07 17:32,55.51,1008.54,1015.17,55,21.49,12.23,-27,1
1638895021,2021-12-07 17:37,55.36,1008.69,1015.32,55,21.64,12.33,-30,1
1638895321,2021-12-07 17:42,55.09,1008.69,1015.32,55,21.74,12.35,-25,1
1638895621,2021-12-07 17:47,54.52,1008.73,1015.35,55,21.74,12.19,-28,1
1638895921,2021-12-07 17:52,54.65,1008.66,1015.28,55,21.97,12.44,-30,1
1638896221,2021-12-07 17:57,55.13,1008.61,1015.24,55,21.92,12.52,-25,1
1638896522,2021-12-07 18:02,55.04,1008.67,1015.30,55,21.69,12.29,-27,1
1638896822,2021-12-07 18:07,55.10,1008.56,1015.18,55,21.78,12.39,-24,1
1638897122,2021-12-07 18:12,54.96,1008.52,1015.15,55,21.76,12.33,-28,1
1638897422,2021-12-07 18:17,54.80,1008.37,1015.00,55,21.81,12.33,-28,1
1638897722,2021-12-07 18:22,54.78,1008.36,1014.99,55,22.00,12.50,-27,1
1638898023,2021-12-07 18:27,53.02,1008.43,1015.06,55,22.36,12.34,-28,1
1638898323,2021-12-07 18:32,53.41,1008.42,1015.05,55,22.54,12.62,-28,1
1638898623,2021-12-07 18:37,53.24,1008.43,1015.05,55,22.60,12.62,-27,1
1638898923,2021-12-07 18:42,52.96,1008.40,1015.03,55,22.89,12.81,-25,1
1638899223,2021-12-07 18:47,52.14,1008.34,1014.96,55,22.11,11.85,-27,1
1638899524,2021-12-07 18:52,53.56,1008.32,1014.95,55,20.80,11.05,-27,1
1638899824,2021-12-07 18:57,55.21,1008.38,1015.01,55,19.59,10.38,-27,1
1638900124,2021-12-07 19:02,56.87,1008.37,1015.00,55,18.54,9.84,-28,1
1638900725,2021-12-07 19:12,59.48,1008.26,1014.89,55,16.93,9.00,-29,1
1638901025,2021-12-07 19:17,60.50,1008.39,1015.02,55,16.34,8.70,-24,1
1638901326,2021-12-07 19:22,61.35,1008.43,1015.06,55,15.82,8.41,-27,1
1638901626,2021-12-07 19:27,62.12,1008.47,1015.10,55,15.38,8.18,-26,1
1638901926,2021-12-07 19:32,62.69,1008.44,1015.07,55,14.99,7.95,-24,1
1638902226,2021-12-07 19:37,63.22,1008.33,1014.95,55,14.65,7.75,-25,1
1638902527,2021-12-07 19:42,63.93,1008.39,1015.01,55,14.33,7.61,-24,1
1638902827,2021-12-07 19:47,64.13,1008.34,1014.97,55,14.07,7.41,-24,1
1638903127,2021-12-07 19:52,64.29,1008.33,1014.95,55,13.83,7.22,-24,1
1638903428,2021-12-07 19:57,64.69,1008.44,1015.06,55,13.62,7.11,-29,1
1638903728,2021-12-07 20:02,64.88,1008.44,1015.06,55,13.41,6.95,-27,1
1638904028,2021-12-07 20:07,65.11,1008.30,1014.93,55,13.21,6.81,-25,1
1638904329,2021-12-07 20:12,64.87,1008.38,1015.01,55,13.00,6.56,-23,1
1638904629,2021-12-07 20:17,65.26,1008.40,1015.03,55,12.80,6.45,-25,1
1638905230,2021-12-07 20:27,65.86,1008.08,1014.70,55,12.44,6.24,-25,1
1638905530,2021-12-07 20:32,65.87,1008.18,1014.80,55,12.30,6.11,-29,1
1638905830,2021-12-07 20:37,66.23,1008.26,1014.88,55,12.22,6.12,-28,1
1638906130,2021-12-07 20:42,66.20,1008.35,1014.97,55,12.18,6.07,-25,1
1638906431,2021-12-07 20:47,66.07,1008.30,1014.93,55,12.07,5.94,-31,1
1638906731,2021-12-07 20:52,66.15,1008.23,1014.85,55,11.94,5.83,-26,1
1638907332,2021-12-07 21:02,66.53,1008.03,1014.66,55,11.66,5.65,-26,1
1638907632,2021-12-07 21:07,66.69,1007.97,1014.59,55,11.53,5.56,-26,1
1638907932,2021-12-07 21:12,66.84,1007.84,1014.47,55,11.41,5.48,-29,1
1638908232,2021-12-07 21:17,66.96,1007.82,1014.45,55,11.30,5.40,-25,1
1638908532,2021-12-07 21:22,66.87,1007.81,1014.44,55,11.18,5.26,-28,1
1638908832,2021-12-07 21:27,67.21,1007.93,1014.56,55,11.08,5.24,-26,1
1638909132,2021-12-07 21:32,67.35,1007.98,1014.60,55,10.97,5.17,-27,1
1638909432,2021-12-07 21:37,67.43,1007.86,1014.49,55,10.88,5.10,-27,1
1638909733,2021-12-07 21:42,67.51,1007.81,1014.44,55,10.78,5.02,-27,1
1638910033,2021-12-07 21:47,67.65,1007.77,1014.40,55,10.69,4.96,-27,1
1638910333,2021-12-07 21:52,67.75,1007.35,1013.98,55,10.59,4.89,-25,1
1638910633,2021-12-07 21:57,67.85,1007.32,1013.95,55,10.50,4.82,-26,1
1638910933,2021-12-07 22:02,67.92,1007.25,1013.87,55,10.43,4.77,-27,1
1638911233,2021-12-07 22:07,67.98,1007.15,1013.78,55,10.36,4.71,-25,1
1638911533,2021-12-07 22:12,67.77,1007.16,1013.79,55,10.27,4.59,-23,1
1638911834,2021-12-07 22:17,68.16,1007.30,1013.92,55,10.18,4.58,-27,1
1638912134,2021-12-07 22:22,68.23,1007.28,1013.91,55,10.11,4.53,-24,1
1638912434,2021-12-07 22:27,68.28,1007.18,1013.81,55,10.03,4.46,-27,1
1638912734,2021-12-07 22:32,68.39,1007.04,1013.67,55,9.97,4.43,-27,1
1638913034,2021-12-07 22:37,68.45,1006.96,1013.59,55,9.90,4.37,-27,1
1638913335,2021-12-07 22:42,68.50,1006.97,1013.60,55,9.84,4.33,-26,1
1638913635,2021-12-07 22:47,68.53,1006.84,1013.47,55,9.76,4.26,-25,1
1638913935,2021-12-07 22:52,68.65,1006.79,1013.42,55,9.70,4.22,-26,1
1638914235,2021-12-07 22:57,68.70,1006.74,1013.36,55,9.62,4.16,-25,1
1638914535,2021-12-07 23:02,68.75,1006.74,1013.37,55,9.55,4.10,-25,1
1638914835,2021-12-07 23:07,68.84,1006.77,1013.39,55,9.48,4.05,-27,1
1638915136,2021-12-07 23:12,68.93,1006.74,1013.36,55,9.42,4.01,-25,1
1638915436,2021-12-07 23:17,68.98,1006.74,1013.37,55,9.35,3.96,-24,1
1638915736,2021-12-07 23:22,69.09,1006.84,1013.47,55,9.28,3.91,-25,1
1638916036,2021-12-07 23:27,69.18,1006.85,1013.47,55,9.23,3.88,-26,1
1638916337,2021-12-07 23:32,69.17,1006.87,1013.50,55,9.16,3.81,-26,1
1638916637,2021-12-07 23:37,69.35,1006.90,1013.53,55,9.09,3.78,-25,1
1638916937,2021-12-07 23:42,69.47,1006.91,1013.53,55,9.02,3.74,-24,1
1638917237,2021-12-07 23:47,69.51,1006.89,1013.52,55,8.96,3.69,-24,1
1638917537,2021-12-07 23:52,69.59,1006.91,1013.54,55,8.92,3.67,-27,1
1638917838,2021-12-07 23:57,69.64,1006.92,1013.55,55,8.86,3.62,-25,1