1638918138,2021-12-08 00:02,69.76,1007.00,1013.63,55,8.80,3.59,-24,1
1638918438,2021-12-08 00:07,69.92,1006.91,1013.54,55,8.73,3.55,-24,1
1638918738,2021-12-08 00:12,69.84,1006.97,1013.59,55,8.69,3.50,-25,1
1638919038,2021-12-08 00:17,70.04,1006.84,1013.47,55,8.62,3.47,-24,1
1638919339,2021-12-08 00:22,70.10,1006.71,1013.34,55,8.57,3.44,-27,1
1638919639,2021-12-08 00:27,70.19,1006.67,1013.30,55,8.53,3.42,-25,1
1638919939,2021-12-08 00:32,70.26,1006.64,1013.26,55,8.47,3.37,-28,1
1638920239,2021-12-08 00:37,70.32,1006.49,1013.11,55,8.42,3.34,-24,1
1638920540,2021-12-08 00:42,70.43,1006.43,1013.05,55,8.37,3.31,-26,1
1638920840,2021-12-08 00:47,70.46,1006.38,1013.00,55,8.32,3.27,-25,1
1638921140,2021-12-08 00:52,70.51,1006.27,1012.90,55,8.28,3.24,-24,1
1638921440,2021-12-08 00:57,70.55,1006.18,1012.81,55,8.24,3.21,-25,1
1638921740,2021-12-08 01:02,70.56,1006.25,1012.87,55,8.20,3.17,-23,1
1638922041,2021-12-08 01:07,70.60,1006.18,1012.80,55,8.16,3.14,-25,1
1638922341,2021-12-08 01:12,70.67,1006.19,1012.82,55,8.11,3.11,-26,1
1638922641,2021-12-08 01:17,70.73,1006.19,1012.82,55,8.08,3.09,-24,1
1638922941,2021-12-08 01:22,70.79,1006.25,1012.88,55,8.04,3.07,-23,1
1638923241,2021-12-08 01:27,70.85,1006.24,1012.87,55,8.00,3.04,-25,1
1638923541,2021-12-08 01:32,70.94,1006.23,1012.85,55,7.95,3.01,-26,1
1638923842,2021-12-08 01:37,70.95,1006.12,1012.75,55,7.91,2.97,-27,1
1638924142,2021-12-08 01:42,70.88,1006.12,1012.75,55,7.86,2.91,-24,1
1638924442,2021-12-08 01:47,71.07,1006.10,1012.72,55,7.81,2.90,-25,1
1638924743,2021-12-08 01:52,71.14,1006.18,1012.80,55,7.77,2.88,-25,1
1638925044,2021-12-08 01:57,71.21,1006.16,1012.78,55,7.74,2.86,-25,1
1638925344,2021-12-08 02:02,71.33,1006.16,1012.79,55,7.71,2.86,-26,1
1638925644,2021-12-08 02:07,71.27,1006.12,1012.75,55,7.67,2.81,-24,1
1638925944,2021-12-08 02:12,71.35,1006.01,1012.63,55,7.64,2.79,-22,1
1638926244,2021-12-08 02:17,71.46,1006.20,1012.82,55,7.61,2.79,-22,1
1638926545,2021-12-08 02:22,71.51,1006.03,1012.66,55,7.58,2.77,-22,1
1638926845,2021-12-08 02:27,71.50,1006.00,1012.62,55,7.55,2.74,-22,1
1638927145,2021-12-08 02:32,71.53,1005.99,1012.62,55,7.52,2.71,-22,1
1638927445,2021-12-08 02:37,71.62,1005.93,1012.55,55,7.50,2.71,-23,1
1638927745,2021-12-08 02:42,71.67,1005.76,1012.39,55,7.47,2.69,-28,1
1638928046,2021-12-08 02:47,71.76,1005.73,1012.36,55,7.43,2.67,-22,1
1638928346,2021-12-08 02:52,71.82,1005.55,1012.17,55,7.42,2.67,-24,1
1638928646,2021-12-08 02:57,71.82,1005.47,1012.10,55,7.40,2.65,-24,1
1638928946,2021-12-08 03:02,71.79,1005.31,1011.94,55,7.38,2.63,-28,1
1638929247,2021-12-08 03:07,71.87,1005.27,1011.90,55,7.35,2.62,-26,1
1638929547,2021-12-08 03:12,71.90,1005.20,1011.82,55,7.33,2.60,-28,1
1638929848,2021-12-08 03:17,71.93,1005.02,1011.65,55,7.29,2.57,-22,1
1638930148,2021-12-08 03:22,72.00,1004.96,1011.59,55,7.27,2.56,-24,1
1638930449,2021-12-08 03:27,71.99,1004.80,1011.43,55,7.27,2.56,-25,1
1638930749,2021-12-08 03:32,71.98,1004.63,1011.26,55,7.26,2.55,-23,1
1638931049,2021-12-08 03:37,72.00,1004.54,1011.16,55,7.23,2.52,-24,1
1638931349,2021-12-08 03:42,72.10,1004.48,1011.11,55,7.21,2.53,-24,1
1638931650,2021-12-08 03:47,71.98,1004.33,1010.95,55,7.19,2.48,-25,1
1638931950,2021-12-08 03:52,72.09,1004.39,1011.02,55,7.17,2.48,-22,1
1638932250,2021-12-08 03:57,72.11,1004.22,1010.85,55,7.16,2.48,-23,1
1638932551,2021-12-08 04:02,72.19,1004.06,1010.69,55,7.15,2.49,-23,1
1638932851,2021-12-08 04:07,72.12,1004.05,1010.68,55,7.13,2.45,-22,1
1638933151,2021-12-08 04:12,72.25,1004.09,1010.72,55,7.10,2.45,-25,1
1638935569,2021-12-08 04:52,72.82,1004.01,1010.64,55,6.80,2.27,-25,1
1638935870,2021-12-08 04:57,72.75,1003.90,1010.52,55,6.75,2.21,-23,1
1638936170,2021-12-08 05:02,72.79,1003.92,1010.55,55,6.72,2.19,-24,1
1638936470,2021-12-08 05:07,72.59,1003.67,1010.30,55,6.70,2.13,-22,1
1638936770,2021-12-08 05:12,72.86,1003.59,1010.21,55,6.66,2.14,-22,1
1638937071,2021-12-08 05:17,72.96,1003.52,1010.15,55,6.60,2.10,-23,1
1638937371,2021-12-08 05:22,72.86,1003.59,1010.22,55,6.56,2.05,-23,1
1638937671,2021-12-08 05:27,73.09,1003.56,1010.19,55,6.50,2.03,-22,1
1638937971,2021-12-08 05:32,73.14,1003.58,1010.21,55,6.47,2.01,-23,1
1638938271,2021-12-08 05:37,73.35,1003.63,1010.26,55,6.44,2.02,-27,1
1638938572,2021-12-08 05:42,73.26,1003.68,1010.30,55,6.40,1.97,-23,1
1638938872,2021-12-08 05:47,73.27,1003.63,1010.25,55,6.37,1.94,-25,1
1638939172,2021-12-08 05:52,73.32,1003.71,1010.34,55,6.34,1.92,-23,1
1638939472,2021-12-08 05:57,73.33,1003.76,1010.38,55,6.32,1.90,-23,1
1638939772,2021-12-08 06:02,73.39,1003.69,1010.32,55,6.27,1.87,-22,1
1638940072,2021-12-08 06:07,73.40,1003.73,1010.35,55,6.23,1.83,-26,1
1638940372,2021-12-08 06:12,73.44,1003.68,1010.31,55,6.20,1.81,-25,1
1638940673,2021-12-08 06:17,73.50,1003.76,1010.39,55,6.18,1.80,-23,1
1638940973,2021-12-08 06:22,72.95,1003.75,1010.38,55,6.10,1.62,-22,1
1638941273,2021-12-08 06:27,73.32,1003.74,1010.36,55,6.03,1.62,-22,1
1638941573,2021-12-08 06:32,73.56,1003.88,1010.51,55,6.00,1.64,-23,1
1638941873,2021-12-08 06:37,73.67,1003.85,1010.48,55,5.98,1.64,-24,1
1638942173,2021-12-08 06:42,73.69,1003.71,1010.34,55,5.96,1.62,-23,1
1638942473,2021-12-08 06:47,73.77,1003.69,1010.32,55,5.94,1.62,-23,1
1638942773,2021-12-08 06:52,73.82,1003.69,1010.32,55,5.91,1.60,-23,1
1638943074,2021-12-08 06:57,73.90,1003.75,1010.38,55,5.90,1.61,-25,1
1638943374,2021-12-08 07:02,73.92,1003.68,1010.31,55,5.87,1.58,-23,1
1638943674,2021-12-08 07:07,73.89,1003.73,1010.36,55,5.85,1.56,-24,1
1638943974,2021-12-08 07:12,74.00,1003.58,1010.21,55,5.82,1.55,-24,1
1638944274,2021-12-08 07:17,74.03,1003.74,1010.36,55,5.80,1.54,-25,1
1638944574,2021-12-08 07:22,74.13,1003.78,1010.41,55,5.77,1.52,-25,1
1638944875,2021-12-08 07:27,74.14,1003.79,1010.42,55,5.75,1.51,-22,1
1638945175,2021-12-08 07:32,74.17,1003.70,1010.32,55,5.73,1.49,-24,1
1638945475,2021-12-08 07:37,74.21,1003.78,1010.40,55,5.71,1.48,-24,1
1638945775,2021-12-08 07:42,74.33,1003.73,1010.36,55,5.69,1.48,-25,1
1638946075,2021-12-08 07:47,74.26,1003.68,1010.31,55,5.66,1.44,-22,1
1638946375,2021-12-08 07:52,74.41,1003.71,1010.34,55,5.64,1.45,-23,1
1638946676,2021-12-08 07:57,74.41,1003.70,1010.32,55,5.63,1.44,-23,1
1638946976,2021-12-08 08:02,74.49,1003.70,1010.33,55,5.60,1.43,-22,1
1638947276,2021-12-08 08:07,74.48,1003.74,1010.37,55,5.58,1.41,-21,1
1638947576,2021-12-08 08:12,74.57,1003.67,1010.30,55,5.56,1.40,-22,1
1638947877,2021-12-08 08:17,74.61,1003.69,1010.31,55,5.54,1.39,-22,1
1638948177,2021-12-08 08:22,74.65,1003.74,1010.36,55,5.53,1.39,-22,1
1638948477,2021-12-08 08:27,74.67,1003.65,1010.27,55,5.51,1.37,-24,1
1638948777,2021-12-08 08:32,74.72,1003.58,1010.21,55,5.49,1.36,-23,1
1638949077,2021-12-08 08:37,74.72,1003.65,1010.28,55,5.48,1.35,-22,1
1638949377,2021-12-08 08:42,74.77,1003.58,1010.20,55,5.45,1.33,-22,1
1638949677,2021-12-08 08:47,74.79,1003.81,1010.43,55,5.44,1.33,-24,1
1638949978,2021-12-08 08:52,74.89,1003.87,1010.50,55,5.42,1.33,-23,1
1638950278,2021-12-08 08:57,74.94,1003.81,1010.44,55,5.41,1.33,-25,1
1638950578,2021-12-08 09:02,75.10,1003.75,1010.38,55,5.39,1.34,-26,1
1638950878,2021-12-08 09:07,74.97,1003.77,1010.40,55,5.36,1.29,-24,1
1638951178,2021-12-08 09:12,75.05,1003.65,1010.28,55,5.35,1.29,-23,1
1638951478,2021-12-08 09:17,75.09,1003.68,1010.31,55,5.33,1.28,-23,1
1638951778,2021-12-08 09:22,75.08,1003.79,1010.41,55,5.31,1.26,-23,1
1638952079,2021-12-08 09:27,75.17,1003.64,1010.27,55,5.29,1.25,-24,1
1638952379,2021-12-08 09:32,75.24,1003.66,1010.29,55,5.27,1.25,-26,1
1638952679,2021-12-08 09:37,75.25,1003.55,1010.17,55,5.25,1.23,-24,1
1638952979,2021-12-08 09:42,75.26,1003.53,1010.15,55,5.23,1.21,-24,1
1638953279,2021-12-08 09:47,75.29,1003.44,1010.07,55,5.22,1.21,-25,1
1638953579,2021-12-08 09:52,75.37,1003.46,1010.09,55,5.21,1.21,-25,1
1638953879,2021-12-08 09:57,75.42,1003.49,1010.12,55,5.19,1.20,-24,1
1638954180,2021-12-08 10:03,75.47,1003.48,1010.11,55,5.19,1.21,-26,1
1638954480,2021-12-08 10:08,75.50,1003.57,1010.19,55,5.17,1.20,-25,1
1638954780,2021-12-08 10:13,75.65,1003.71,1010.34,55,5.17,1.23,-23,1
1638955080,2021-12-08 10:18,75.55,1003.70,1010.33,55,5.15,1.19,-24,1
1638955381,2021-12-08 10:23,75.59,1003.60,1010.22,55,5.15,1.20,-25,1
1638955681,2021-12-08 10:28,75.59,1003.47,1010.10,55,5.13,1.18,-24,1
1638955981,2021-12-08 10:33,75.61,1003.35,1009.97,55,5.11,1.16,-25,1
1638956281,2021-12-08 10:38,75.45,1003.38,1010.01,55,5.10,1.12,-25,1
1638956581,2021-12-08 10:43,75.81,1003.41,1010.03,55,5.09,1.18,-26,1
1638956882,2021-12-08 10:48,75.71,1003.40,1010.02,55,5.08,1.15,-24,1
1638957182,2021-12-08 10:53,75.79,1003.40,1010.02,55,5.07,1.15,-23,1
1638957482,2021-12-08 10:58,75.79,1003.26,1009.88,55,5.07,1.16,-23,1
1638957782,2021-12-08 11:03,75.80,1003.27,1009.90,55,5.05,1.14,-23,1
1638958083,2021-12-08 11:08,75.87,1003.30,1009.93,55,5.05,1.15,-22,1
1638958383,2021-12-08 11:13,75.88,1003.23,1009.85,55,5.03,1.13,-25,1
1638958683,2021-12-08 11:18,75.92,1003.20,1009.82,55,5.03,1.14,-23,1
1638958983,2021-12-08 11:23,75.97,1003.18,1009.80,55,5.02,1.14,-24,1
1638959284,2021-12-08 11:28,76.03,1003.14,1009.76,55,5.01,1.14,-23,1
1638959584,2021-12-08 11:33,75.98,1003.10,1009.72,55,5.00,1.12,-23,1
1638959884,2021-12-08 11:38,75.98,1003.08,1009.71,55,5.00,1.12,-23,1
1638960185,2021-12-08 11:43,76.06,1002.89,1009.52,55,4.98,1.12,-22,1
1638960485,2021-12-08 11:48,76.07,1003.06,1009.69,55,4.98,1.12,-23,1
1638960785,2021-12-08 11:53,76.15,1002.92,1009.55,55,4.96,1.11,-23,1
1638961085,2021-12-08 11:58,76.06,1003.01,1009.64,55,4.96,1.10,-24,1
1638961386,2021-12-08 12:03,76.30,1003.05,1009.68,55,4.95,1.13,-22,1
1638961686,2021-12-08 12:08,76.33,1002.93,1009.56,55,4.94,1.13,-22,1
1638961986,2021-12-08 12:13,76.29,1003.03,1009.66,55,4.93,1.11,-23,1
1638962286,2021-12-08 12:18,76.34,1002.93,1009.56,55,4.92,1.11,-22,1
1638962587,2021-12-08 12:23,76.34,1002.97,1009.59,55,4.91,1.10,-21,1
1638962887,2021-12-08 12:28,76.44,1002.90,1009.52,55,4.90,1.11,-21,1
1638963187,2021-12-08 12:33,76.42,1002.94,1009.57,55,4.90,1.10,-22,1
1638963488,2021-12-08 12:38,76.45,1002.72,1009.35,55,4.89,1.10,-22,1
1638963788,2021-12-08 12:43,76.46,1002.63,1009.26,55,4.89,1.10,-22,1
1638964088,2021-12-08 12:48,76.43,1002.74,1009.36,55,4.88,1.09,-23,1
1638964389,2021-12-08 12:53,76.47,1002.73,1009.36,55,4.88,1.09,-21,1
1638964689,2021-12-08 12:58,76.67,1002.71,1009.33,55,4.88,1.13,-21,1
1638964989,2021-12-08 13:03,76.57,1002.68,1009.31,55,4.87,1.10,-22,1
1638965290,2021-12-08 13:08,76.62,1002.79,1009.41,55,4.86,1.10,-21,1
1638965590,2021-12-08 13:13,76.65,1002.70,1009.32,55,4.86,1.11,-22,1
1638965890,2021-12-08 13:18,76.63,1002.72,1009.34,55,4.86,1.10,-22,1
1638966190,2021-12-08 13:23,76.64,1002.54,1009.17,55,4.85,1.10,-22,1
1638966490,2021-12-08 13:28,76.67,1002.24,1008.87,55,4.84,1.09,-22,1
1638966790,2021-12-08 13:33,76.69,1002.42,1009.04,55,4.85,1.11,-21,1
1638967091,2021-12-08 13:38,76.70,1002.53,1009.16,55,4.84,1.10,-21,1
1638967391,2021-12-08 13:43,76.71,1002.46,1009.08,55,4.83,1.09,-21,1
1638967691,2021-12-08 13:48,76.78,1002.51,1009.14,55,4.82,1.09,-21,1
1638967991,2021-12-08 13:53,76.83,1002.52,1009.15,55,4.81,1.09,-21,1
1638968292,2021-12-08 13:58,76.84,1002.49,1009.11,55,4.81,1.09,-21,1
1638968592,2021-12-08 14:03,76.92,1002.50,1009.13,55,4.80,1.10,-22,1
1638968892,2021-12-08 14:08,76.91,1002.54,1009.17,55,4.78,1.08,-23,1
1638969192,2021-12-08 14:13,76.91,1002.59,1009.22,55,4.76,1.06,-22,1
1638969492,2021-12-08 14:18,76.97,1002.62,1009.25,55,4.74,1.05,-22,1
1638969793,2021-12-08 14:23,77.01,1002.47,1009.10,55,4.73,1.05,-24,1
1638970093,2021-12-08 14:28,77.05,1002.36,1008.99,55,4.72,1.04,-21,1
1638970393,2021-12-08 14:33,77.06,1002.22,1008.84,55,4.72,1.05,-23,1
1638970693,2021-12-08 14:38,77.09,1002.21,1008.84,55,4.71,1.04,-21,1
1638970993,2021-12-08 14:43,77.15,1002.15,1008.78,55,4.70,1.04,-24,1
1638971293,2021-12-08 14:48,77.13,1002.19,1008.82,55,4.70,1.04,-22,1
1638971593,2021-12-08 14:53,77.23,1002.18,1008.80,55,4.68,1.04,-22,1
1638971894,2021-12-08 14:58,77.28,1002.20,1008.83,55,4.67,1.04,-22,1
1638972194,2021-12-08 15:03,77.26,1002.20,1008.82,55,4.66,1.02,-21,1
1638972494,2021-12-08 15:08,77.28,1002.24,1008.87,55,4.66,1.03,-21,1
1638972794,2021-12-08 15:13,77.30,1002.30,1008.93,55,4.65,1.02,-21,1
1638973094,2021-12-08 15:18,77.31,1002.44,1009.07,55,4.64,1.01,-22,1
1638973394,2021-12-08 15:23,77.38,1002.44,1009.07,55,4.62,1.01,-22,1
1638973695,2021-12-08 15:28,77.40,1002.54,1009.17,55,4.61,1.00,-23,1
1638973995,2021-12-08 15:33,77.43,1002.56,1009.19,55,4.61,1.01,-21,1
1638974295,2021-12-08 15:38,77.44,1002.59,1009.22,55,4.59,0.99,-22,1
1638974595,2021-12-08 15:43,77.37,1002.59,1009.21,55,4.60,0.99,-24,1
1638974896,2021-12-08 15:48,77.56,1002.66,1009.29,55,4.58,1.00,-22,1
1638975196,2021-12-08 15:53,77.50,1002.58,1009.21,55,4.58,0.99,-22,1
1638975496,2021-12-08 15:58,77.55,1002.56,1009.18,55,4.57,0.99,-24,1
1638975796,2021-12-08 16:03,77.59,1002.50,1009.12,55,4.56,0.99,-22,1
1638976096,2021-12-08 16:08,77.52,1002.49,1009.11,55,4.55,0.96,-22,1
1638976397,2021-12-08 16:13,77.59,1002.55,1009.17,55,4.53,0.96,-21,1
1638976697,2021-12-08 16:18,77.60,1002.61,1009.24,55,4.52,0.95,-22,1
1638976997,2021-12-08 16:23,77.64,1002.65,1009.27,55,4.50,0.94,-23,1
1638977297,2021-12-08 16:28,77.68,1002.67,1009.29,55,4.49,0.93,-22,1
1638977598,2021-12-08 16:33,77.71,1002.70,1009.32,55,4.49,0.94,-22,1
1638977898,2021-12-08 16:38,77.81,1002.73,1009.36,55,4.48,0.95,-22,1
1638978198,2021-12-08 16:43,77.73,1002.78,1009.40,55,4.46,0.91,-22,1
1638978498,2021-12-08 16:48,77.71,1002.64,1009.27,55,4.46,0.91,-22,1
1638978798,2021-12-08 16:53,77.98,1002.59,1009.22,55,4.44,0.94,-23,1
1638979098,2021-12-08 16:58,77.77,1002.68,1009.31,55,4.43,0.89,-24,1
1638979399,2021-12-08 17:03,77.82,1002.77,1009.40,55,4.43,0.90,-24,1
1638979699,2021-12-08 17:08,77.85,1002.74,1009.37,55,4.42,0.90,-23,1
1638979999,2021-12-08 17:13,78.81,1002.94,1009.56,55,4.47,1.11,-23,1
1638980299,2021-12-08 17:18,81.98,1002.77,1009.40,55,5.51,2.68,-23,1
1638980599,2021-12-08 17:23,80.70,1002.86,1009.48,55,7.36,4.27,-28,1
1638980900,2021-12-08 17:28,75.86,1002.78,1009.40,55,9.66,5.62,-25,1
1638981200,2021-12-08 17:33,71.10,1002.78,1009.41,55,11.71,6.66,-23,1
1638981500,2021-12-08 17:38,67.27,1002.73,1009.36,55,13.39,7.46,-26,1
1638981800,2021-12-08 17:43,64.96,1002.62,1009.25,55,14.61,8.11,-29,1
1638982100,2021-12-08 17:48,62.62,1002.42,1009.04,55,15.80,8.70,-25,1
1638982401,2021-12-08 17:53,60.91,1002.36,1008.98,55,16.69,9.13,-31,1
1638982701,2021-12-08 17:58,59.53,1002.45,1009.08,55,17.27,9.33,-28,1
1638983001,2021-12-08 18:03,58.59,1002.39,1009.01,55,17.70,9.50,-26,1
1638983301,2021-12-08 18:08,58.46,1002.32,1008.95,55,18.13,9.87,-27,1
1638983602,2021-12-08 18:13,57.99,1002.41,1009.04,55,17.38,9.05,-26,1
1638983902,2021-12-08 18:18,58.82,1002.56,1009.19,55,15.96,7.92,-26,1
1638984202,2021-12-08 18:23,60.61,1002.55,1009.17,55,14.63,7.11,-26,1
1638984502,2021-12-08 18:28,63.25,1002.53,1009.15,55,14.12,7.25,-25,1
1638984803,2021-12-08 18:33,63.53,1002.58,1009.21,55,14.64,7.81,-29,1
1638985103,2021-12-08 18:38,63.30,1002.60,1009.23,55,15.29,8.37,-26,1
1638985403,2021-12-08 18:43,62.75,1002.49,1009.12,55,15.87,8.79,-28,1
1638985703,2021-12-08 18:48,62.04,1002.53,1009.16,55,16.28,9.01,-31,1
1638986004,2021-12-08 18:53,61.66,1002.55,1009.18,55,16.65,9.27,-31,1
1638986304,2021-12-08 18:58,61.33,1002.58,1009.21,55,16.96,9.48,-26,1
1638986604,2021-12-08 19:03,60.99,1002.70,1009.32,55,17.24,9.66,-29,1
1638986904,2021-12-08 19:08,60.40,1002.76,1009.39,55,17.47,9.74,-31,1
1638987204,2021-12-08 19:13,60.09,1002.75,1009.37,55,17.69,9.87,-29,1
1638987505,2021-12-08 19:18,59.72,1002.56,1009.19,55,17.84,9.91,-26,1
1638987805,2021-12-08 19:23,59.90,1002.46,1009.09,55,18.04,10.15,-25,1
1638988105,2021-12-08 19:28,57.99,1002.62,1009.25,55,18.16,9.78,-29,1
1638988706,2021-12-08 19:38,58.99,1002.59,1009.22,55,16.19,8.18,-29,1
1638989006,2021-12-08 19:43,60.50,1002.38,1009.01,55,15.19,7.61,-26,1
1638989306,2021-12-08 19:48,61.86,1002.53,1009.15,55,14.35,7.15,-29,1
1638989606,2021-12-08 19:53,63.01,1002.38,1009.00,55,13.64,6.74,-28,1
1638989906,2021-12-08 19:58,64.00,1002.52,1009.15,55,13.04,6.40,-27,1
1638990206,2021-12-08 20:03,64.83,1002.40,1009.03,55,12.54,6.11,-29,1
1638990807,2021-12-08 20:13,66.03,1002.53,1009.15,55,11.74,5.62,-26,1
1638991107,2021-12-08 20:18,66.52,1002.38,1009.01,55,11.41,5.41,-29,1
1638991407,2021-12-08 20:23,66.85,1002.31,1008.93,55,11.13,5.21,-28,1
1638991707,2021-12-08 20:28,67.35,1002.19,1008.82,55,10.88,5.08,-29,1
1638992008,2021-12-08 20:33,67.39,1002.33,1008.95,55,10.65,4.87,-27,1
1638992308,2021-12-08 20:38,67.61,1002.47,1009.09,55,10.43,4.70,-26,1
1638992608,2021-12-08 20:43,67.90,1002.61,1009.24,55,10.25,4.59,-26,1
1638993209,2021-12-08 20:53,68.23,1002.55,1009.18,55,9.93,4.36,-26,1
1638993509,2021-12-08 20:58,68.75,1002.70,1009.33,55,9.78,4.32,-30,1
1638993809,2021-12-08 21:03,68.62,1002.73,1009.35,55,9.63,4.15,-25,1
1638994110,2021-12-08 21:08,68.73,1002.78,1009.41,55,9.50,4.05,-28,1
1638994410,2021-12-08 21:13,68.97,1002.82,1009.44,55,9.38,3.98,-24,1
1638994710,2021-12-08 21:18,69.27,1002.83,1009.45,55,9.27,3.94,-27,1
1638995011,2021-12-08 21:23,69.21,1002.98,1009.60,55,9.16,3.82,-25,1
1638995311,2021-12-08 21:28,69.33,1003.09,1009.72,55,9.06,3.75,-25,1
1638995611,2021-12-08 21:33,69.38,1003.12,1009.75,55,8.96,3.67,-25,1
1638995911,2021-12-08 21:38,69.54,1003.11,1009.74,55,8.86,3.60,-26,1
1638996211,2021-12-08 21:43,69.61,1003.26,1009.89,55,8.77,3.53,-26,1
1638996512,2021-12-08 21:48,69.65,1003.16,1009.78,55,8.66,3.43,-23,1
1638996812,2021-12-08 21:53,69.85,1002.98,1009.60,55,8.57,3.39,-25,1
1638997112,2021-12-08 21:58,69.87,1002.79,1009.42,55,8.49,3.31,-24,1
1638997412,2021-12-08 22:03,69.79,1002.96,1009.59,55,8.41,3.22,-26,1
1638997712,2021-12-08 22:08,70.06,1002.92,1009.54,55,8.33,3.20,-24,1
1638998012,2021-12-08 22:13,70.11,1002.96,1009.59,55,8.25,3.13,-24,1
1638998312,2021-12-08 22:18,70.21,1002.89,1009.52,55,8.17,3.07,-24,1
1638998613,2021-12-08 22:23,70.32,1002.97,1009.60,55,8.10,3.03,-27,1
1638998913,2021-12-08 22:28,70.33,1002.90,1009.53,55,8.03,2.96,-24,1
1638999213,2021-12-08 22:33,70.39,1002.86,1009.49,55,7.96,2.91,-25,1
1638999513,2021-12-08 22:38,70.54,1002.87,1009.49,55,7.89,2.87,-27,1
1638999813,2021-12-08 22:43,70.54,1002.94,1009.56,55,7.82,2.80,-28,1
1639000113,2021-12-08 22:48,70.71,1002.94,1009.56,55,7.75,2.77,-24,1
1639000413,2021-12-08 22:53,70.77,1002.91,1009.54,55,7.70,2.74,-25,1
1639000713,2021-12-08 22:58,70.83,1002.93,1009.55,55,7.63,2.68,-24,1
1639001014,2021-12-08 23:03,70.90,1002.94,1009.57,55,7.56,2.63,-24,1
1639001314,2021-12-08 23:08,70.95,1002.82,1009.45,55,7.50,2.58,-24,1
1639001614,2021-12-08 23:13,70.94,1002.85,1009.48,55,7.45,2.53,-25,1
1639001914,2021-12-08 23:18,71.11,1002.94,1009.57,55,7.39,2.50,-25,1
1639002214,2021-12-08 23:23,71.13,1002.91,1009.54,55,7.33,2.45,-24,1
1639002515,2021-12-08 23:28,71.13,1002.91,1009.54,55,7.27,2.39,-26,1
1639002815,2021-12-08 23:33,71.28,1002.88,1009.50,55,7.21,2.37,-24,1
1639003115,2021-12-08 23:38,71.36,1002.79,1009.42,55,7.16,2.33,-30,1
1639003415,2021-12-08 23:43,71.44,1002.93,1009.55,55,7.11,2.30,-26,1
1639003715,2021-12-08 23:48,71.51,1002.99,1009.62,55,7.05,2.26,-26,1
1639004016,2021-12-08 23:53,71.52,1003.10,1009.72,55,7.00,2.21,-27,1
1639004316,2021-12-08 23:58,71.69,1003.08,1009.71,55,6.95,2.20,-25,1