1639004617,2021-12-09 00:03,71.78,1002.94,1009.57,55,6.91,2.17,-28,1
1639004917,2021-12-09 00:08,71.80,1002.93,1009.55,55,6.86,2.13,-27,1
1639005217,2021-12-09 00:13,71.89,1002.91,1009.53,55,6.80,2.09,-24,1
1639005517,2021-12-09 00:18,71.95,1002.91,1009.54,55,6.76,2.06,-26,1
1639005818,2021-12-09 00:23,72.06,1002.93,1009.55,55,6.71,2.04,-25,1
1639006118,2021-12-09 00:28,72.12,1002.80,1009.43,55,6.66,2.00,-28,1
1639006419,2021-12-09 00:33,72.23,1002.76,1009.39,55,6.61,1.97,-26,1
1639006719,2021-12-09 00:38,72.26,1002.82,1009.44,55,6.58,1.95,-28,1
1639007019,2021-12-09 00:43,72.33,1002.83,1009.46,55,6.53,1.92,-26,1
1639007319,2021-12-09 00:48,72.41,1002.72,1009.35,55,6.49,1.89,-25,1
1639007620,2021-12-09 00:53,72.51,1002.60,1009.22,55,6.46,1.88,-26,1
1639007920,2021-12-09 00:58,72.59,1002.66,1009.29,55,6.41,1.85,-24,1
1639008220,2021-12-09 01:03,72.66,1002.67,1009.30,55,6.37,1.82,-25,1
1639008520,2021-12-09 01:08,72.74,1002.72,1009.35,55,6.33,1.80,-25,1
1639008820,2021-12-09 01:13,72.78,1002.64,1009.27,55,6.29,1.77,-24,1
1639009121,2021-12-09 01:18,72.84,1002.59,1009.22,55,6.25,1.74,-27,1
1639009421,2021-12-09 01:23,72.94,1002.48,1009.10,55,6.21,1.72,-27,1
1639009721,2021-12-09 01:28,73.03,1002.37,1009.00,55,6.18,1.71,-24,1
1639010021,2021-12-09 01:33,73.10,1002.28,1008.90,55,6.14,1.69,-26,1
1639010322,2021-12-09 01:38,73.15,1002.25,1008.87,55,6.12,1.68,-27,1
1639010925,2021-12-09 01:48,73.30,1002.30,1008.93,55,6.05,1.64,-26,1
1639011225,2021-12-09 01:53,73.39,1002.32,1008.94,55,6.01,1.62,-26,1
1639011525,2021-12-09 01:58,73.43,1002.43,1009.06,55,5.99,1.60,-25,1
1639011825,2021-12-09 02:03,73.50,1002.38,1009.00,55,5.96,1.59,-24,1
1639012126,2021-12-09 02:08,73.53,1002.32,1008.95,55,5.93,1.57,-25,1
1639012426,2021-12-09 02:13,73.63,1002.43,1009.05,55,5.90,1.56,-24,1
1639012726,2021-12-09 02:18,73.68,1002.23,1008.86,55,5.87,1.54,-24,1
1639013026,2021-12-09 02:23,73.78,1002.35,1008.98,55,5.83,1.52,-24,1
1639013326,2021-12-09 02:28,73.82,1002.28,1008.90,55,5.82,1.51,-24,1
1639013627,2021-12-09 02:33,73.83,1002.27,1008.89,55,5.79,1.49,-26,1
1639013927,2021-12-09 02:38,73.89,1002.22,1008.85,55,5.76,1.47,-25,1
1639014227,2021-12-09 02:43,73.75,1002.18,1008.81,55,5.73,1.41,-24,1
1639014527,2021-12-09 02:48,74.05,1002.14,1008.76,55,5.70,1.44,-23,1
1639014827,2021-12-09 02:53,74.16,1002.05,1008.68,55,5.68,1.44,-26,1
1639015127,2021-12-09 02:58,74.13,1001.93,1008.56,55,5.65,1.41,-24,1
1639015428,2021-12-09 03:03,74.08,1001.83,1008.46,55,5.63,1.38,-30,1
1639015728,2021-12-09 03:08,74.29,1001.79,1008.41,55,5.61,1.40,-24,1
1639016028,2021-12-09 03:13,74.34,1001.90,1008.53,55,5.59,1.39,-27,1
1639016328,2021-12-09 03:18,74.40,1002.00,1008.63,55,5.56,1.37,-25,1
1639016629,2021-12-09 03:23,74.42,1002.02,1008.65,55,5.54,1.36,-25,1
1639016929,2021-12-09 03:28,74.48,1002.05,1008.67,55,5.52,1.35,-26,1
1639017229,2021-12-09 03:33,74.55,1001.98,1008.60,55,5.49,1.33,-26,1
1639017529,2021-12-09 03:38,74.56,1001.90,1008.53,55,5.48,1.33,-25,1
1639017829,2021-12-09 03:43,74.67,1001.88,1008.50,55,5.46,1.33,-26,1
1639018130,2021-12-09 03:48,74.68,1001.86,1008.48,55,5.43,1.30,-26,1
1639018430,2021-12-09 03:53,74.77,1001.84,1008.46,55,5.41,1.30,-24,1
1639018730,2021-12-09 03:58,74.81,1001.87,1008.50,55,5.40,1.29,-23,1
1639019030,2021-12-09 04:03,75.01,1001.95,1008.58,55,5.37,1.30,-24,1
1639019331,2021-12-09 04:08,74.82,1001.90,1008.53,55,5.35,1.25,-24,1
1639019631,2021-12-09 04:13,74.95,1001.85,1008.47,55,5.33,1.25,-28,1
1639019931,2021-12-09 04:18,75.21,1002.02,1008.64,55,5.31,1.28,-24,1
1639020231,2021-12-09 04:23,75.05,1002.00,1008.63,55,5.30,1.24,-27,1
1639020532,2021-12-09 04:28,75.13,1002.05,1008.68,55,5.27,1.23,-26,1
1639020832,2021-12-09 04:33,75.16,1002.03,1008.66,55,5.26,1.22,-26,1
1639021132,2021-12-09 04:38,75.18,1001.99,1008.62,55,5.24,1.21,-24,1
1639021432,2021-12-09 04:43,75.22,1001.97,1008.59,55,5.22,1.19,-25,1
1639021732,2021-12-09 04:48,75.24,1001.96,1008.59,55,5.20,1.18,-24,1
1639022032,2021-12-09 04:53,75.33,1002.03,1008.65,55,5.18,1.18,-25,1
1639022332,2021-12-09 04:58,75.33,1002.05,1008.67,55,5.17,1.17,-26,1
1639022632,2021-12-09 05:03,75.39,1002.01,1008.63,55,5.15,1.16,-25,1
1639022933,2021-12-09 05:08,75.39,1002.03,1008.65,55,5.13,1.14,-24,1
1639023233,2021-12-09 05:13,75.49,1002.06,1008.69,55,5.12,1.15,-27,1
1639023533,2021-12-09 05:18,75.52,1002.15,1008.77,55,5.09,1.13,-25,1
1639023833,2021-12-09 05:23,75.56,1002.17,1008.79,55,5.07,1.11,-23,1
1639024133,2021-12-09 05:28,75.63,1002.15,1008.78,55,5.05,1.11,-24,1
1639024433,2021-12-09 05:33,75.67,1002.07,1008.70,55,5.05,1.11,-25,1
1639024733,2021-12-09 05:38,75.70,1002.04,1008.66,55,5.04,1.11,-27,1
1639025033,2021-12-09 05:43,75.74,1002.05,1008.68,55,5.02,1.10,-27,1
1639025334,2021-12-09 05:48,75.81,1002.10,1008.72,55,5.00,1.09,-27,1
1639025634,2021-12-09 05:53,75.81,1002.09,1008.71,55,4.99,1.08,-24,1
1639025934,2021-12-09 05:58,75.87,1002.06,1008.69,55,4.97,1.07,-27,1
1639026234,2021-12-09 06:03,75.92,1002.09,1008.71,55,4.96,1.07,-25,1
1639026534,2021-12-09 06:08,75.98,1002.04,1008.67,55,4.95,1.07,-26,1
1639026835,2021-12-09 06:13,76.01,1002.00,1008.62,55,4.93,1.06,-27,1
1639027135,2021-12-09 06:18,76.02,1001.97,1008.60,55,4.91,1.04,-24,1
1639027436,2021-12-09 06:23,76.05,1001.94,1008.57,55,4.90,1.04,-27,1
1639027736,2021-12-09 06:28,76.08,1001.93,1008.56,55,4.88,1.02,-23,1
1639028037,2021-12-09 06:33,76.14,1001.98,1008.61,55,4.87,1.02,-25,1
1639028337,2021-12-09 06:38,75.16,1002.02,1008.65,55,4.83,0.81,-25,1
1639028637,2021-12-09 06:43,75.43,1002.07,1008.69,55,4.78,0.81,-25,1
1639028937,2021-12-09 06:48,75.95,1002.09,1008.72,55,4.75,0.87,-26,1
1639029237,2021-12-09 06:53,76.07,1002.08,1008.71,55,4.74,0.89,-27,1
1639029537,2021-12-09 06:58,76.13,1002.02,1008.65,55,4.73,0.89,-23,1
1639029837,2021-12-09 07:03,76.14,1001.87,1008.50,55,4.73,0.89,-22,1
1639030138,2021-12-09 07:08,76.04,1001.73,1008.36,55,4.72,0.86,-24,1
1639030438,2021-12-09 07:13,76.27,1001.87,1008.49,55,4.72,0.90,-25,1
1639030738,2021-12-09 07:18,76.32,1001.92,1008.55,55,4.71,0.90,-22,1
1639031038,2021-12-09 07:23,76.32,1001.98,1008.60,55,4.70,0.89,-23,1
1639031338,2021-12-09 07:28,76.19,1001.97,1008.59,55,4.70,0.87,-23,1
1639031638,2021-12-09 07:33,76.41,1002.19,1008.82,55,4.69,0.90,-24,1
1639031939,2021-12-09 07:38,76.49,1002.31,1008.94,55,4.67,0.89,-22,1
1639032239,2021-12-09 07:43,76.53,1002.32,1008.95,55,4.67,0.90,-22,1
1639032539,2021-12-09 07:48,76.46,1002.40,1009.02,55,4.66,0.88,-22,1
1639032839,2021-12-09 07:53,76.59,1002.46,1009.08,55,4.65,0.89,-27,1
1639033139,2021-12-09 07:58,76.58,1002.62,1009.25,55,4.64,0.88,-25,1
1639033439,2021-12-09 08:03,76.63,1002.56,1009.18,55,4.63,0.88,-24,1
1639033740,2021-12-09 08:09,76.67,1002.49,1009.11,55,4.62,0.88,-26,1
1639034040,2021-12-09 08:14,76.70,1002.41,1009.04,55,4.61,0.87,-23,1
1639034340,2021-12-09 08:19,76.73,1002.43,1009.05,55,4.61,0.88,-25,1
1639034640,2021-12-09 08:24,76.76,1002.17,1008.80,55,4.59,0.87,-24,1
1639034940,2021-12-09 08:29,76.92,1002.04,1008.66,55,4.57,0.88,-23,1
1639035241,2021-12-09 08:34,76.88,1002.06,1008.69,55,4.57,0.87,-24,1
1639035541,2021-12-09 08:39,76.87,1002.03,1008.65,55,4.57,0.87,-22,1
1639035841,2021-12-09 08:44,76.89,1002.13,1008.76,55,4.55,0.85,-24,1
1639036141,2021-12-09 08:49,76.92,1002.18,1008.80,55,4.55,0.86,-22,1
1639036442,2021-12-09 08:54,76.94,1001.90,1008.53,55,4.54,0.85,-23,1
1639036742,2021-12-09 08:59,76.93,1001.92,1008.54,55,4.52,0.83,-25,1
1639037042,2021-12-09 09:04,77.00,1001.72,1008.34,55,4.51,0.83,-21,1
1639037645,2021-12-09 09:14,77.09,1001.93,1008.56,55,4.50,0.84,-22,1
1639037946,2021-12-09 09:19,77.12,1002.07,1008.70,55,4.48,0.82,-23,1
1639038246,2021-12-09 09:24,77.13,1002.16,1008.78,55,4.48,0.83,-22,1
1639038546,2021-12-09 09:29,77.13,1002.36,1008.99,55,4.47,0.82,-23,1
1639038846,2021-12-09 09:34,77.17,1002.49,1009.11,55,4.46,0.81,-23,1
1639039146,2021-12-09 09:39,77.23,1002.48,1009.10,55,4.45,0.81,-24,1
1639039446,2021-12-09 09:44,77.27,1002.44,1009.06,55,4.44,0.81,-22,1
1639039746,2021-12-09 09:49,77.57,1002.75,1009.37,55,4.43,0.86,-22,1
1639040047,2021-12-09 09:54,77.32,1002.88,1009.51,55,4.42,0.80,-22,1
1639040347,2021-12-09 09:59,77.33,1002.73,1009.36,55,4.42,0.80,-26,1
1639040647,2021-12-09 10:04,77.34,1002.70,1009.33,55,4.41,0.80,-22,1
1639040947,2021-12-09 10:09,77.36,1002.52,1009.14,55,4.39,0.78,-25,1
1639041248,2021-12-09 10:14,77.37,1002.54,1009.17,55,4.39,0.78,-23,1
1639041548,2021-12-09 10:19,77.46,1002.59,1009.22,55,4.37,0.78,-22,1
1639041848,2021-12-09 10:24,77.49,1002.42,1009.05,55,4.36,0.77,-22,1
1639042148,2021-12-09 10:29,77.50,1002.25,1008.88,55,4.35,0.77,-23,1
1639042448,2021-12-09 10:34,77.55,1002.01,1008.63,55,4.34,0.77,-22,1
1639042748,2021-12-09 10:39,77.55,1002.32,1008.94,55,4.34,0.77,-23,1
1639043049,2021-12-09 10:44,77.58,1002.46,1009.09,55,4.33,0.76,-22,1
1639043349,2021-12-09 10:49,77.73,1002.48,1009.10,55,4.32,0.78,-23,1
1639043649,2021-12-09 10:54,77.70,1002.11,1008.74,55,4.32,0.77,-23,1
1639043949,2021-12-09 10:59,77.72,1002.15,1008.78,55,4.30,0.76,-23,1
1639044250,2021-12-09 11:04,77.73,1001.98,1008.61,55,4.29,0.75,-22,1
1639044550,2021-12-09 11:09,77.74,1001.90,1008.53,55,4.29,0.75,-23,1
1639044850,2021-12-09 11:14,77.78,1002.00,1008.63,55,4.28,0.75,-25,1
1639045150,2021-12-09 11:19,77.80,1002.27,1008.90,55,4.28,0.75,-23,1
1639045450,2021-12-09 11:24,77.82,1002.17,1008.80,55,4.27,0.75,-22,1
1639045751,2021-12-09 11:29,77.88,1001.95,1008.58,55,4.26,0.75,-24,1
1639046051,2021-12-09 11:34,77.87,1001.69,1008.32,55,4.25,0.74,-24,1
1639046351,2021-12-09 11:39,77.93,1001.75,1008.37,55,4.24,0.74,-23,1
1639046652,2021-12-09 11:44,77.98,1001.80,1008.42,55,4.24,0.75,-23,1
1639046952,2021-12-09 11:49,77.98,1001.63,1008.25,55,4.23,0.74,-26,1
1639047252,2021-12-09 11:54,77.99,1001.69,1008.32,55,4.23,0.74,-25,1
1639047552,2021-12-09 11:59,78.06,1001.72,1008.34,55,4.23,0.75,-24,1
1639047852,2021-12-09 12:04,78.10,1001.80,1008.42,55,4.22,0.75,-22,1
1639048152,2021-12-09 12:09,78.09,1001.69,1008.32,55,4.21,0.73,-22,1
1639048452,2021-12-09 12:14,78.12,1001.70,1008.32,55,4.21,0.74,-25,1
1639048753,2021-12-09 12:19,78.14,1001.80,1008.43,55,4.20,0.73,-22,1
1639049053,2021-12-09 12:24,78.18,1001.54,1008.16,55,4.19,0.73,-24,1
1639049353,2021-12-09 12:29,78.18,1001.70,1008.33,55,4.19,0.73,-22,1
1639049653,2021-12-09 12:34,78.23,1001.66,1008.29,55,4.18,0.73,-22,1
1639049953,2021-12-09 12:39,78.26,1001.64,1008.27,55,4.18,0.74,-23,1
1639050253,2021-12-09 12:44,78.29,1001.64,1008.26,55,4.18,0.74,-22,1
1639050553,2021-12-09 12:49,78.30,1001.69,1008.32,55,4.17,0.73,-23,1
1639050854,2021-12-09 12:54,78.32,1001.78,1008.41,55,4.16,0.73,-22,1
1639051154,2021-12-09 12:59,78.40,1001.90,1008.52,55,4.16,0.74,-22,1
1639051454,2021-12-09 13:04,78.39,1001.80,1008.43,55,4.15,0.73,-24,1
1639051754,2021-12-09 13:09,78.44,1001.75,1008.38,55,4.15,0.74,-23,1
1639052054,2021-12-09 13:14,78.44,1001.86,1008.49,55,4.15,0.74,-23,1
1639052354,2021-12-09 13:19,78.44,1001.84,1008.47,55,4.14,0.73,-22,1
1639052654,2021-12-09 13:24,78.49,1001.57,1008.20,55,4.14,0.74,-24,1
1639052955,2021-12-09 13:29,78.48,1001.51,1008.14,55,4.14,0.74,-22,1
1639053255,2021-12-09 13:34,78.54,1001.41,1008.04,55,4.13,0.74,-24,1
1639053555,2021-12-09 13:39,78.59,1001.32,1007.95,55,4.14,0.76,-25,1
1639053855,2021-12-09 13:44,78.59,1001.05,1007.67,55,4.12,0.74,-22,1
1639054155,2021-12-09 13:49,78.62,1001.08,1007.71,55,4.11,0.73,-25,1
1639054455,2021-12-09 13:54,78.65,1001.01,1007.64,55,4.11,0.74,-24,1
1639054756,2021-12-09 13:59,78.67,1001.16,1007.78,55,4.10,0.73,-21,1
1639055056,2021-12-09 14:04,78.78,1001.20,1007.83,55,4.10,0.75,-22,1
1639055356,2021-12-09 14:09,78.75,1001.21,1007.83,55,4.09,0.73,-23,1
1639055656,2021-12-09 14:14,78.77,1001.16,1007.79,55,4.08,0.73,-24,1
1639055956,2021-12-09 14:19,78.77,1001.04,1007.67,55,4.08,0.73,-22,1
1639056257,2021-12-09 14:24,78.80,1000.96,1007.59,55,4.08,0.73,-22,1
1639056557,2021-12-09 14:29,78.87,1000.86,1007.49,55,4.07,0.74,-22,1
1639056857,2021-12-09 14:34,78.83,1001.13,1007.75,55,4.07,0.73,-23,1
1639057157,2021-12-09 14:39,78.84,1001.65,1008.28,55,4.07,0.73,-24,1
1639057458,2021-12-09 14:44,78.94,1001.57,1008.20,55,4.07,0.75,-23,1
1639057758,2021-12-09 14:49,78.95,1001.74,1008.37,55,4.06,0.74,-23,1
1639058058,2021-12-09 14:54,78.98,1001.77,1008.40,55,4.06,0.75,-22,1
1639058358,2021-12-09 14:59,78.98,1001.73,1008.36,55,4.07,0.76,-24,1
1639058658,2021-12-09 15:04,79.01,1001.68,1008.31,55,4.06,0.75,-23,1
1639058958,2021-12-09 15:09,79.04,1001.61,1008.23,55,4.06,0.76,-25,1
1639059259,2021-12-09 15:14,79.07,1001.72,1008.35,55,4.05,0.75,-23,1
1639059559,2021-12-09 15:19,79.13,1001.76,1008.39,55,4.06,0.77,-26,1
1639059859,2021-12-09 15:24,79.08,1001.76,1008.38,55,4.05,0.75,-23,1
1639060159,2021-12-09 15:29,79.16,1001.85,1008.47,55,4.05,0.77,-23,1
1639060460,2021-12-09 15:34,79.20,1001.80,1008.43,55,4.04,0.76,-24,1
1639060760,2021-12-09 15:39,79.22,1001.64,1008.27,55,4.04,0.77,-24,1
1639061060,2021-12-09 15:44,79.22,1001.50,1008.13,55,4.04,0.77,-24,1
1639061360,2021-12-09 15:49,79.25,1001.48,1008.10,55,4.03,0.76,-23,1
1639061661,2021-12-09 15:54,78.78,1001.64,1008.26,55,4.03,0.68,-26,1
1639061961,2021-12-09 15:59,78.81,1001.79,1008.41,55,4.00,0.66,-24,1
1639062261,2021-12-09 16:04,78.99,1001.80,1008.43,55,3.97,0.66,-22,1
1639062561,2021-12-09 16:09,79.23,1001.93,1008.56,55,3.97,0.70,-25,1
1639062861,2021-12-09 16:14,79.20,1001.75,1008.37,55,3.97,0.70,-23,1
1639063161,2021-12-09 16:19,79.07,1001.72,1008.34,55,3.97,0.67,-21,1
1639063462,2021-12-09 16:24,79.29,1001.58,1008.20,55,3.98,0.72,-23,1
1639063762,2021-12-09 16:29,79.34,1001.52,1008.15,55,3.99,0.74,-23,1
1639064062,2021-12-09 16:34,79.38,1001.51,1008.14,55,3.99,0.75,-22,1
1639064362,2021-12-09 16:39,79.38,1001.61,1008.24,55,3.98,0.74,-23,1
1639064663,2021-12-09 16:44,79.47,1001.63,1008.26,55,3.98,0.75,-23,1
1639064963,2021-12-09 16:49,79.46,1001.65,1008.27,55,3.98,0.75,-22,1
1639065263,2021-12-09 16:54,79.48,1001.64,1008.26,55,3.99,0.76,-23,1
1639065563,2021-12-09 16:59,79.53,1001.51,1008.14,55,3.98,0.76,-25,1
1639065863,2021-12-09 17:04,79.56,1001.43,1008.05,55,4.00,0.79,-23,1
1639066163,2021-12-09 17:09,79.58,1001.49,1008.12,55,3.98,0.77,-22,1
1639066464,2021-12-09 17:14,79.89,1001.40,1008.03,55,3.99,0.84,-23,1
1639066764,2021-12-09 17:19,79.09,1001.36,1007.99,55,3.99,0.70,-25,1
1639067064,2021-12-09 17:24,79.78,1001.45,1008.08,55,4.14,0.96,-24,1
1639067365,2021-12-09 17:29,83.03,1001.38,1008.01,55,5.52,2.87,-26,1
1639067665,2021-12-09 17:34,81.20,1001.28,1007.91,55,7.34,4.34,-26,1
1639067965,2021-12-09 17:39,77.85,1001.23,1007.86,55,9.00,5.35,-25,1
1639068265,2021-12-09 17:44,75.21,1001.27,1007.89,55,10.17,5.99,-24,1
1639068566,2021-12-09 17:49,72.98,1001.36,1007.99,55,11.14,6.49,-27,1
1639068866,2021-12-09 17:54,71.21,1001.19,1007.81,55,11.90,6.86,-27,1
1639069166,2021-12-09 17:59,69.92,1001.15,1007.77,55,12.59,7.26,-27,1
1639069466,2021-12-09 18:04,68.61,1000.98,1007.61,55,12.89,7.27,-26,1
1639069766,2021-12-09 18:09,67.61,1001.15,1007.78,55,12.28,6.47,-25,1
1639070067,2021-12-09 18:14,68.77,1001.14,1007.77,55,11.61,6.08,-24,1
1639070367,2021-12-09 18:19,70.46,1001.10,1007.73,55,11.93,6.74,-25,1
1639070667,2021-12-09 18:24,70.33,1001.05,1007.68,55,12.74,7.49,-28,1
1639070967,2021-12-09 18:29,69.14,1000.97,1007.59,55,13.56,8.02,-28,1
1639071268,2021-12-09 18:34,67.91,1000.88,1007.51,55,14.22,8.39,-28,1
1639071568,2021-12-09 18:39,67.02,1000.94,1007.56,55,14.85,8.80,-28,1
1639071868,2021-12-09 18:44,65.95,1000.93,1007.55,55,15.40,9.08,-28,1
1639072168,2021-12-09 18:49,65.02,1000.90,1007.53,55,15.79,9.24,-30,1
1639072469,2021-12-09 18:54,64.60,1000.89,1007.52,55,16.09,9.43,-27,1
1639072769,2021-12-09 18:59,64.25,1000.94,1007.57,55,16.28,9.53,-29,1
1639073369,2021-12-09 19:09,63.44,1000.92,1007.54,55,16.36,9.42,-28,1
1639073669,2021-12-09 19:14,63.09,1000.92,1007.55,55,15.61,8.63,-25,1
1639073970,2021-12-09 19:19,64.61,1000.95,1007.57,55,14.92,8.32,-26,1
1639074270,2021-12-09 19:24,64.97,1000.96,1007.59,55,15.09,8.57,-26,1
1639074570,2021-12-09 19:29,64.30,1001.01,1007.63,55,15.56,8.86,-28,1
1639074870,2021-12-09 19:34,63.21,1001.00,1007.63,55,15.95,8.98,-26,1
1639075170,2021-12-09 19:39,62.59,1001.04,1007.67,55,16.24,9.11,-27,1
1639075470,2021-12-09 19:44,61.22,1001.01,1007.64,55,16.65,9.16,-26,1
1639075771,2021-12-09 19:49,60.81,1001.00,1007.63,55,16.91,9.31,-27,1
1639076071,2021-12-09 19:54,60.98,1001.03,1007.66,55,17.19,9.62,-28,1
1639076371,2021-12-09 19:59,59.57,1001.03,1007.66,55,16.74,8.84,-28,1
1639076671,2021-12-09 20:04,60.54,1001.08,1007.71,55,15.77,8.17,-28,1
1639076973,2021-12-09 20:09,61.87,1001.06,1007.68,55,14.85,7.62,-27,1
1639077273,2021-12-09 20:14,63.16,1000.95,1007.57,55,14.02,7.14,-28,1
1639077873,2021-12-09 20:24,65.39,1000.91,1007.53,55,12.73,6.42,-26,1
1639078173,2021-12-09 20:29,66.41,1000.98,1007.61,55,12.22,6.16,-26,1
1639078473,2021-12-09 20:34,66.93,1000.95,1007.58,55,11.79,5.86,-27,1
1639078773,2021-12-09 20:39,67.56,1000.94,1007.57,55,11.41,5.63,-25,1
1639079074,2021-12-09 20:44,68.12,1000.94,1007.56,55,11.08,5.43,-28,1
1639079374,2021-12-09 20:49,68.52,1000.96,1007.58,55,10.80,5.25,-25,1
1639079674,2021-12-09 20:54,68.74,1000.98,1007.61,55,10.55,5.06,-26,1
1639080274,2021-12-09 21:04,69.50,1000.95,1007.58,55,10.12,4.80,-26,1
1639080575,2021-12-09 21:09,69.72,1000.93,1007.56,55,9.95,4.68,-25,1
1639080875,2021-12-09 21:14,69.95,1000.90,1007.52,55,9.79,4.58,-27,1
1639081175,2021-12-09 21:19,70.13,1000.84,1007.47,55,9.64,4.47,-26,1
1639081475,2021-12-09 21:24,70.91,1000.86,1007.49,55,9.56,4.55,-29,1
1639081776,2021-12-09 21:29,71.85,1000.83,1007.46,55,10.62,5.76,-29,1
1639082076,2021-12-09 21:34,70.75,1000.81,1007.43,55,11.90,6.77,-28,1
1639082376,2021-12-09 21:39,68.80,1000.72,1007.35,55,13.11,7.52,-29,1
1639082676,2021-12-09 21:44,66.80,1000.65,1007.28,55,14.11,8.04,-25,1
1639082977,2021-12-09 21:49,65.24,1000.67,1007.29,55,15.01,8.55,-28,1
1639083277,2021-12-09 21:54,62.75,1000.69,1007.31,55,14.98,7.95,-27,1
1639083577,2021-12-09 21:59,62.71,1000.66,1007.29,55,14.29,7.29,-28,1
1639083877,2021-12-09 22:04,63.61,1000.58,1007.20,55,13.52,6.77,-29,1
1639084177,2021-12-09 22:09,64.64,1000.55,1007.18,55,12.82,6.34,-27,1
1639084478,2021-12-09 22:14,65.68,1000.53,1007.16,55,12.23,6.01,-26,1
1639084778,2021-12-09 22:19,66.54,1000.53,1007.16,55,11.72,5.71,-27,1
1639085378,2021-12-09 22:29,67.95,1000.41,1007.04,55,10.95,5.27,-27,1
1639085678,2021-12-09 22:34,68.47,1000.42,1007.04,55,10.66,5.11,-25,1
1639085979,2021-12-09 22:39,68.83,1000.38,1007.00,55,10.39,4.92,-27,1
1639086279,2021-12-09 22:44,69.20,1000.41,1007.03,55,10.17,4.79,-29,1
1639086579,2021-12-09 22:49,69.55,1000.37,1007.00,55,9.99,4.69,-26,1
1639086879,2021-12-09 22:54,69.71,1000.25,1006.88,55,9.83,4.57,-28,1
1639087179,2021-12-09 22:59,69.88,1000.26,1006.88,55,9.68,4.46,-25,1
1639087480,2021-12-09 23:04,70.06,1000.20,1006.83,55,9.54,4.36,-29,1
1639087780,2021-12-09 23:09,70.25,1000.05,1006.68,55,9.41,4.27,-25,1
1639088080,2021-12-09 23:14,70.41,1000.01,1006.63,55,9.29,4.19,-30,1
1639088380,2021-12-09 23:19,70.65,1000.04,1006.67,55,9.19,4.14,-27,1
1639088681,2021-12-09 23:24,70.71,1000.01,1006.64,55,9.08,4.05,-26,1
1639088981,2021-12-09 23:29,70.83,999.96,1006.59,55,8.98,3.98,-30,1
1639089582,2021-12-09 23:39,71.04,999.89,1006.52,55,8.80,3.85,-26,1
1639089882,2021-12-09 23:44,71.13,999.81,1006.44,55,8.72,3.79,-26,1
1639090182,2021-12-09 23:49,71.23,999.77,1006.39,55,8.65,3.74,-28,1
1639090483,2021-12-09 23:54,71.29,999.75,1006.37,55,8.57,3.68,-29,1
1639090783,2021-12-09 23:59,71.41,999.68,1006.30,55,8.51,3.64,-29,1