1639091083,2021-12-10 00:04,71.44,999.68,1006.31,55,8.44,3.58,-26,1
1639091383,2021-12-10 00:09,71.59,999.69,1006.31,55,8.37,3.54,-25,1
1639091684,2021-12-10 00:14,71.61,999.62,1006.25,55,8.30,3.48,-25,1
1639091984,2021-12-10 00:19,71.66,999.50,1006.13,55,8.23,3.42,-27,1
1639092284,2021-12-10 00:24,71.78,999.48,1006.10,55,8.18,3.40,-27,1
1639092584,2021-12-10 00:29,71.87,999.42,1006.04,55,8.12,3.36,-26,1
1639093185,2021-12-10 00:39,72.04,999.14,1005.76,55,8.01,3.28,-25,1
1639093485,2021-12-10 00:44,72.09,999.03,1005.66,55,7.95,3.24,-26,1
1639093785,2021-12-10 00:49,72.16,999.04,1005.66,55,7.89,3.19,-24,1
1639094085,2021-12-10 00:54,72.22,998.99,1005.62,55,7.83,3.15,-27,1
1639094385,2021-12-10 00:59,72.34,998.85,1005.47,55,7.78,3.12,-25,1
1639094686,2021-12-10 01:04,72.38,998.90,1005.53,55,7.73,3.08,-24,1
1639094986,2021-12-10 01:09,72.51,998.80,1005.42,55,7.67,3.05,-27,1
1639095286,2021-12-10 01:14,72.57,998.66,1005.28,55,7.63,3.02,-27,1
1639095586,2021-12-10 01:19,72.64,998.52,1005.15,55,7.58,2.99,-25,1
1639095887,2021-12-10 01:24,72.71,998.49,1005.12,55,7.52,2.94,-27,1
1639096187,2021-12-10 01:29,72.83,998.38,1005.00,55,7.48,2.93,-28,1
1639096487,2021-12-10 01:34,72.90,998.45,1005.08,55,7.44,2.90,-28,1
1639097087,2021-12-10 01:44,73.05,998.36,1004.99,55,7.36,2.85,-27,1
1639097387,2021-12-10 01:49,73.17,998.34,1004.97,55,7.32,2.84,-25,1
1639097688,2021-12-10 01:54,73.25,998.37,1005.00,55,7.28,2.82,-25,1
1639097988,2021-12-10 01:59,73.52,998.28,1004.91,55,7.24,2.83,-26,1
1639098588,2021-12-10 02:09,73.42,998.19,1004.82,55,7.17,2.74,-26,1
1639098888,2021-12-10 02:14,73.46,998.17,1004.79,55,7.12,2.70,-24,1
1639099189,2021-12-10 02:19,73.56,998.10,1004.73,55,7.09,2.69,-26,1
1639099489,2021-12-10 02:24,73.66,998.11,1004.74,55,7.06,2.68,-27,1
1639099789,2021-12-10 02:29,73.71,998.03,1004.66,55,7.02,2.65,-25,1
1639100089,2021-12-10 02:34,73.77,997.82,1004.44,55,6.98,2.63,-25,1
1639100690,2021-12-10 02:44,73.85,997.46,1004.09,55,6.91,2.57,-25,1
1639100990,2021-12-10 02:49,73.95,997.38,1004.01,55,6.88,2.56,-27,1
1639101290,2021-12-10 02:54,74.05,997.42,1004.05,55,6.85,2.55,-25,1
1639101590,2021-12-10 02:59,74.09,997.23,1003.85,55,6.82,2.53,-25,1
1639101891,2021-12-10 03:04,74.13,997.19,1003.81,55,6.79,2.51,-24,1
1639102191,2021-12-10 03:09,74.29,997.21,1003.84,55,6.76,2.51,-26,1
1639102491,2021-12-10 03:14,74.27,997.16,1003.79,55,6.72,2.47,-25,1
1639102791,2021-12-10 03:19,74.35,997.04,1003.67,55,6.69,2.46,-25,1
1639103091,2021-12-10 03:24,74.40,997.02,1003.65,55,6.65,2.43,-25,1
1639103391,2021-12-10 03:29,74.43,996.97,1003.60,55,6.62,2.40,-25,1
1639103992,2021-12-10 03:39,74.52,996.75,1003.38,55,6.57,2.37,-24,1
1639104292,2021-12-10 03:44,74.59,996.79,1003.42,55,6.53,2.35,-24,1
1639104592,2021-12-10 03:49,74.65,996.78,1003.41,55,6.51,2.34,-27,1
1639104892,2021-12-10 03:54,74.73,996.76,1003.38,55,6.47,2.31,-27,1
1639105192,2021-12-10 03:59,74.78,996.69,1003.32,55,6.44,2.29,-24,1
1639105492,2021-12-10 04:04,75.15,996.44,1003.07,55,6.42,2.34,-30,1
1639105792,2021-12-10 04:09,74.89,996.33,1002.95,55,6.39,2.27,-24,1
1639106093,2021-12-10 04:14,74.95,996.30,1002.92,55,6.36,2.25,-25,1
1639106393,2021-12-10 04:19,75.00,996.21,1002.84,55,6.34,2.24,-24,1
1639106693,2021-12-10 04:24,75.04,996.06,1002.69,55,6.32,2.23,-33,1
1639106993,2021-12-10 04:29,75.07,996.05,1002.67,55,6.29,2.20,-25,1
1639107293,2021-12-10 04:34,75.14,995.86,1002.49,55,6.27,2.20,-25,1
1639107593,2021-12-10 04:39,75.18,995.92,1002.55,55,6.24,2.18,-26,1
1639107894,2021-12-10 04:44,75.25,995.86,1002.48,55,6.22,2.17,-25,1
1639108194,2021-12-10 04:49,75.31,995.89,1002.52,55,6.19,2.15,-27,1
1639108494,2021-12-10 04:54,75.33,995.97,1002.59,55,6.18,2.15,-26,1
1639108794,2021-12-10 04:59,75.38,995.85,1002.48,55,6.16,2.14,-27,1
1639109095,2021-12-10 05:04,75.42,995.88,1002.50,55,6.14,2.12,-29,1
1639109695,2021-12-10 05:14,75.57,995.84,1002.46,55,6.09,2.10,-25,1
1639109995,2021-12-10 05:19,75.55,995.83,1002.46,55,6.07,2.08,-27,1
1639110295,2021-12-10 05:24,75.60,995.93,1002.56,55,6.04,2.06,-24,1
1639110595,2021-12-10 05:29,75.65,995.89,1002.52,55,6.02,2.05,-27,1
1639110896,2021-12-10 05:34,75.72,995.79,1002.42,55,5.99,2.03,-27,1
1639111196,2021-12-10 05:39,75.76,995.86,1002.49,55,5.98,2.03,-27,1
1639111496,2021-12-10 05:44,75.83,995.94,1002.57,55,5.96,2.03,-27,1
1639111796,2021-12-10 05:49,75.85,995.88,1002.50,55,5.93,2.00,-28,1
1639112097,2021-12-10 05:54,75.92,995.87,1002.50,55,5.92,2.00,-25,1
1639112397,2021-12-10 05:59,76.15,995.88,1002.50,55,5.90,2.03,-24,1
1639112697,2021-12-10 06:04,75.96,995.92,1002.54,55,5.88,1.97,-27,1
1639112997,2021-12-10 06:09,76.07,995.86,1002.48,55,5.87,1.98,-27,1
1639113297,2021-12-10 06:14,76.11,995.63,1002.25,55,5.84,1.96,-28,1
1639113598,2021-12-10 06:19,76.14,995.54,1002.17,55,5.81,1.94,-28,1
1639113898,2021-12-10 06:24,76.20,995.42,1002.05,55,5.80,1.94,-25,1
1639114198,2021-12-10 06:29,76.22,995.26,1001.89,55,5.77,1.91,-26,1
1639114498,2021-12-10 06:34,76.27,995.42,1002.04,55,5.76,1.91,-24,1
1639114798,2021-12-10 06:39,76.30,995.43,1002.06,55,5.74,1.90,-24,1
1639115099,2021-12-10 06:44,76.36,995.41,1002.04,55,5.72,1.89,-26,1
1639115399,2021-12-10 06:49,76.38,995.27,1001.90,55,5.70,1.88,-26,1
1639115699,2021-12-10 06:54,76.42,995.21,1001.84,55,5.69,1.87,-27,1
1639115999,2021-12-10 06:59,76.47,995.35,1001.98,55,5.67,1.86,-23,1
1639116299,2021-12-10 07:04,76.53,995.28,1001.91,55,5.65,1.85,-26,1
1639116600,2021-12-10 07:10,76.56,995.22,1001.84,55,5.63,1.84,-26,1
1639116900,2021-12-10 07:15,76.61,995.27,1001.90,55,5.62,1.84,-27,1
1639117200,2021-12-10 07:20,76.63,995.32,1001.95,55,5.60,1.82,-24,1
1639117500,2021-12-10 07:25,76.68,995.35,1001.98,55,5.59,1.82,-26,1
1639117801,2021-12-10 07:30,76.70,995.36,1001.99,55,5.57,1.81,-26,1
1639118101,2021-12-10 07:35,76.17,995.41,1002.04,55,5.53,1.67,-25,1
1639118401,2021-12-10 07:40,76.43,995.42,1002.05,55,5.49,1.68,-25,1
1639118701,2021-12-10 07:45,76.61,995.34,1001.97,55,5.48,1.70,-28,1
1639119001,2021-12-10 07:50,76.77,995.08,1001.71,55,5.47,1.72,-30,1
1639119301,2021-12-10 07:55,76.79,995.03,1001.65,55,5.45,1.71,-27,1
1639119602,2021-12-10 08:00,76.85,994.92,1001.55,55,5.45,1.72,-27,1
1639120205,2021-12-10 08:10,76.93,994.98,1001.61,55,5.43,1.71,-26,1
1639121106,2021-12-10 08:25,77.08,995.05,1001.68,55,5.39,1.70,-27,1
1639121406,2021-12-10 08:30,77.08,995.03,1001.66,55,5.37,1.68,-24,1
1639121706,2021-12-10 08:35,77.18,994.98,1001.61,55,5.35,1.68,-28,1
1639122007,2021-12-10 08:40,77.16,994.84,1001.47,55,5.35,1.68,-24,1
1639122307,2021-12-10 08:45,77.22,994.87,1001.50,55,5.34,1.68,-27,1
1639122608,2021-12-10 08:50,77.28,994.95,1001.58,55,5.33,1.68,-27,1
1639122908,2021-12-10 08:55,77.47,994.80,1001.43,55,5.32,1.70,-25,1
1639123208,2021-12-10 09:00,77.34,994.65,1001.28,55,5.30,1.66,-26,1
1639123508,2021-12-10 09:05,77.38,994.66,1001.29,55,5.30,1.67,-27,1
1639123809,2021-12-10 09:10,77.41,994.63,1001.26,55,5.28,1.65,-27,1
1639124409,2021-12-10 09:20,77.48,994.42,1001.05,55,5.26,1.65,-25,1
1639124709,2021-12-10 09:25,77.51,994.33,1000.96,55,5.25,1.64,-24,1
1639125010,2021-12-10 09:30,77.53,994.25,1000.88,55,5.24,1.64,-27,1
1639125310,2021-12-10 09:35,77.61,994.34,1000.97,55,5.22,1.63,-25,1
1639125610,2021-12-10 09:40,77.87,994.27,1000.90,55,5.22,1.68,-25,1
1639125910,2021-12-10 09:45,77.65,994.28,1000.91,55,5.21,1.63,-25,1
1639126210,2021-12-10 09:50,77.69,994.22,1000.84,55,5.20,1.63,-23,1
1639126511,2021-12-10 09:55,77.71,994.22,1000.85,55,5.19,1.62,-27,1
1639126811,2021-12-10 10:00,77.69,994.22,1000.85,55,5.18,1.61,-26,1
1639127111,2021-12-10 10:05,77.79,994.24,1000.86,55,5.18,1.62,-29,1
1639127411,2021-12-10 10:10,77.80,994.21,1000.83,55,5.17,1.62,-27,1
1639127713,2021-12-10 10:15,77.84,994.17,1000.79,55,5.15,1.60,-25,1
1639128013,2021-12-10 10:20,77.88,994.14,1000.76,55,5.15,1.61,-28,1
1639128313,2021-12-10 10:25,77.87,994.20,1000.82,55,5.14,1.60,-24,1
1639128614,2021-12-10 10:30,77.91,994.19,1000.81,55,5.13,1.60,-26,1
1639128914,2021-12-10 10:35,77.93,994.19,1000.81,55,5.13,1.60,-24,1
1639129214,2021-12-10 10:40,77.95,994.19,1000.82,55,5.12,1.60,-27,1
1639129515,2021-12-10 10:45,78.04,994.05,1000.68,55,5.11,1.60,-24,1
1639129815,2021-12-10 10:50,78.04,994.03,1000.65,55,5.10,1.59,-26,1
1639130115,2021-12-10 10:55,78.07,993.94,1000.57,55,5.09,1.59,-24,1
1639130415,2021-12-10 11:00,78.08,993.84,1000.47,55,5.08,1.58,-24,1
1639130715,2021-12-10 11:05,78.14,993.91,1000.53,55,5.08,1.59,-24,1
1639131016,2021-12-10 11:10,78.17,993.84,1000.47,55,5.07,1.59,-25,1
1639131316,2021-12-10 11:15,78.20,993.80,1000.42,55,5.06,1.58,-24,1
1639131616,2021-12-10 11:20,78.23,993.90,1000.53,55,5.06,1.59,-26,1
1639131916,2021-12-10 11:25,78.29,993.88,1000.51,55,5.06,1.60,-24,1
1639132217,2021-12-10 11:30,78.33,993.79,1000.41,55,5.05,1.59,-28,1
1639132517,2021-12-10 11:35,78.35,993.74,1000.36,55,5.05,1.60,-25,1
1639132817,2021-12-10 11:40,78.38,993.69,1000.31,55,5.04,1.59,-24,1
1639133117,2021-12-10 11:45,78.48,993.74,1000.36,55,5.03,1.60,-28,1
1639133417,2021-12-10 11:50,78.43,993.70,1000.32,55,5.03,1.59,-25,1
1639133717,2021-12-10 11:55,78.47,993.69,1000.31,55,5.03,1.60,-27,1
1639134018,2021-12-10 12:00,78.49,993.73,1000.36,55,5.02,1.59,-25,1
1639134318,2021-12-10 12:05,78.53,993.71,1000.34,55,5.02,1.60,-27,1
1639134618,2021-12-10 12:10,78.61,993.65,1000.28,55,5.01,1.61,-25,1
1639134918,2021-12-10 12:15,78.64,993.55,1000.18,55,5.01,1.61,-25,1
1639135218,2021-12-10 12:20,78.62,993.54,1000.17,55,5.00,1.60,-25,1
1639135518,2021-12-10 12:25,78.65,993.57,1000.20,55,5.00,1.60,-27,1
1639135819,2021-12-10 12:30,78.70,993.64,1000.26,55,4.99,1.60,-24,1
1639136119,2021-12-10 12:35,78.75,993.55,1000.17,55,4.99,1.61,-29,1
1639136419,2021-12-10 12:40,78.73,993.56,1000.18,55,4.99,1.61,-27,1
1639136719,2021-12-10 12:45,78.83,993.50,1000.13,55,4.98,1.62,-29,1
1639137020,2021-12-10 12:50,78.82,993.25,999.87,55,4.98,1.61,-25,1
1639137320,2021-12-10 12:55,78.85,993.16,999.78,55,4.97,1.61,-25,1
1639137620,2021-12-10 13:00,78.90,993.25,999.88,55,4.97,1.62,-25,1
1639138220,2021-12-10 13:10,79.11,993.30,999.93,55,4.97,1.65,-29,1
1639138520,2021-12-10 13:15,78.95,993.28,999.91,55,4.96,1.62,-26,1
1639138821,2021-12-10 13:20,78.99,993.23,999.86,55,4.96,1.63,-26,1
1639139121,2021-12-10 13:25,79.03,993.16,999.79,55,4.96,1.63,-24,1
1639139421,2021-12-10 13:30,79.06,993.18,999.81,55,4.95,1.63,-25,1
1639139721,2021-12-10 13:35,79.12,993.26,999.89,55,4.95,1.64,-24,1
1639140022,2021-12-10 13:40,79.15,993.28,999.90,55,4.95,1.64,-26,1
1639140322,2021-12-10 13:45,79.14,993.23,999.85,55,4.95,1.64,-27,1
1639140622,2021-12-10 13:50,79.20,993.18,999.81,55,4.94,1.64,-27,1
1639140922,2021-12-10 13:55,79.22,993.18,999.81,55,4.94,1.65,-24,1
1639141222,2021-12-10 14:00,79.24,993.16,999.79,55,4.93,1.64,-29,1
1639141523,2021-12-10 14:05,79.26,993.12,999.75,55,4.93,1.64,-26,1
1639141823,2021-12-10 14:10,79.29,993.09,999.72,55,4.93,1.65,-24,1
1639142123,2021-12-10 14:15,79.34,993.06,999.69,55,4.93,1.66,-24,1
1639142423,2021-12-10 14:20,79.41,993.03,999.66,55,4.93,1.67,-25,1
1639142723,2021-12-10 14:25,79.40,993.17,999.80,55,4.92,1.66,-25,1
1639143024,2021-12-10 14:30,79.37,993.21,999.84,55,4.92,1.65,-25,1
1639143324,2021-12-10 14:35,79.43,993.21,999.84,55,4.92,1.66,-24,1
1639143624,2021-12-10 14:40,79.44,993.20,999.83,55,4.91,1.65,-24,1
1639143925,2021-12-10 14:45,79.48,993.21,999.84,55,4.91,1.66,-24,1
1639144225,2021-12-10 14:50,79.50,993.16,999.79,55,4.91,1.67,-24,1
1639144525,2021-12-10 14:55,79.54,993.23,999.85,55,4.90,1.66,-26,1
1639144825,2021-12-10 15:00,79.56,993.39,1000.01,55,4.90,1.67,-26,1
1639145126,2021-12-10 15:05,79.69,993.45,1000.08,55,4.90,1.69,-26,1
1639145426,2021-12-10 15:10,79.63,993.60,1000.22,55,4.90,1.68,-26,1
1639145726,2021-12-10 15:15,79.67,993.68,1000.31,55,4.89,1.68,-28,1
1639146027,2021-12-10 15:20,79.71,993.65,1000.27,55,4.89,1.68,-24,1
1639146327,2021-12-10 15:25,79.70,993.70,1000.33,55,4.89,1.68,-25,1
1639146627,2021-12-10 15:30,79.71,993.82,1000.45,55,4.89,1.68,-25,1
1639146927,2021-12-10 15:35,79.75,993.92,1000.55,55,4.89,1.69,-26,1
1639147228,2021-12-10 15:40,79.77,994.04,1000.67,55,4.88,1.68,-24,1
1639147528,2021-12-10 15:45,79.82,994.13,1000.76,55,4.88,1.69,-23,1
1639147828,2021-12-10 15:50,79.82,994.25,1000.88,55,4.87,1.68,-27,1
1639148128,2021-12-10 15:55,79.85,994.23,1000.86,55,4.87,1.69,-25,1
1639148729,2021-12-10 16:05,81.94,994.31,1000.93,55,6.46,3.61,-26,1
1639149029,2021-12-10 16:10,78.69,994.27,1000.89,55,8.16,4.69,-26,1
1639149329,2021-12-10 16:15,75.44,994.29,1000.91,55,9.66,5.54,-25,1
1639149630,2021-12-10 16:20,72.41,994.34,1000.96,55,10.90,6.14,-25,1
1639149930,2021-12-10 16:25,69.98,994.39,1001.01,55,11.28,6.01,-26,1
1639150230,2021-12-10 16:30,69.17,994.44,1001.06,55,10.67,5.26,-24,1
1639150530,2021-12-10 16:35,69.49,994.37,1001.00,55,9.84,4.53,-25,1
1639150831,2021-12-10 16:40,72.87,994.45,1001.08,55,9.33,4.72,-25,1
1639151131,2021-12-10 16:45,73.59,994.42,1001.05,55,10.40,5.90,-25,1
1639151431,2021-12-10 16:50,71.36,994.43,1001.06,55,11.99,6.98,-24,1
1639151732,2021-12-10 16:55,69.26,994.45,1001.08,55,13.27,7.77,-27,1
1639152032,2021-12-10 17:00,66.94,994.41,1001.03,55,14.44,8.39,-25,1
1639152332,2021-12-10 17:05,66.10,994.44,1001.07,55,15.08,8.81,-29,1
1639152632,2021-12-10 17:10,65.85,994.45,1001.08,55,15.32,8.98,-24,1
1639152932,2021-12-10 17:15,65.34,994.44,1001.06,55,15.63,9.16,-26,1
1639153232,2021-12-10 17:20,64.92,994.50,1001.13,55,15.90,9.32,-26,1
1639153533,2021-12-10 17:25,64.79,994.55,1001.17,55,16.06,9.45,-26,1
1639153833,2021-12-10 17:30,63.97,994.62,1001.25,55,15.54,8.76,-25,1
1639154133,2021-12-10 17:35,64.32,994.70,1001.33,55,14.68,8.03,-32,1
1639154433,2021-12-10 17:40,66.03,994.73,1001.36,55,14.73,8.46,-25,1
1639154734,2021-12-10 17:45,66.26,994.69,1001.31,55,15.38,9.14,-26,1
1639155034,2021-12-10 17:50,65.50,994.68,1001.31,55,16.01,9.56,-28,1
1639155334,2021-12-10 17:55,64.86,994.74,1001.37,55,16.45,9.83,-30,1
1639155634,2021-12-10 18:00,63.95,994.79,1001.41,55,16.82,9.97,-26,1
1639155935,2021-12-10 18:05,63.21,994.79,1001.42,55,17.17,10.13,-28,1
1639156235,2021-12-10 18:10,62.59,994.82,1001.44,55,17.48,10.28,-29,1
1639156535,2021-12-10 18:15,62.34,994.87,1001.49,55,17.69,10.42,-25,1
1639156835,2021-12-10 18:20,61.83,994.90,1001.53,55,17.99,10.58,-30,1
1639157136,2021-12-10 18:25,61.95,994.92,1001.54,55,18.19,10.80,-25,1
1639157436,2021-12-10 18:30,60.95,995.00,1001.63,55,18.46,10.81,-30,1
1639157736,2021-12-10 18:35,60.82,995.08,1001.71,55,18.52,10.83,-27,1
1639158036,2021-12-10 18:40,60.37,995.10,1001.73,55,17.83,10.07,-34,1
1639158337,2021-12-10 18:45,60.46,995.16,1001.79,55,16.88,9.20,-29,1
1639158637,2021-12-10 18:50,63.03,995.16,1001.79,55,16.68,9.63,-26,1
1639158937,2021-12-10 18:55,63.01,995.19,1001.81,55,17.45,10.35,-30,1
1639159237,2021-12-10 19:00,61.74,995.19,1001.81,55,18.24,10.79,-29,1
1639159537,2021-12-10 19:05,60.56,995.26,1001.88,55,18.83,11.06,-30,1
1639159838,2021-12-10 19:10,60.31,995.26,1001.89,55,18.98,11.14,-28,1
1639160138,2021-12-10 19:15,60.02,995.31,1001.93,55,19.02,11.10,-26,1
1639160738,2021-12-10 19:25,59.79,995.45,1002.08,55,19.04,11.06,-27,1
1639161038,2021-12-10 19:30,59.75,995.47,1002.09,55,19.17,11.17,-29,1
1639161339,2021-12-10 19:35,58.69,995.49,1002.12,55,19.17,10.90,-30,1
1639161639,2021-12-10 19:40,59.03,995.46,1002.09,55,18.42,10.29,-27,1
1639161939,2021-12-10 19:45,60.06,995.55,1002.17,55,17.49,9.67,-29,1
1639162239,2021-12-10 19:50,61.19,995.64,1002.26,55,16.62,9.13,-26,1
1639162540,2021-12-10 19:55,62.48,995.73,1002.36,55,15.89,8.75,-30,1
1639162840,2021-12-10 20:00,63.53,995.72,1002.34,55,15.25,8.39,-27,1
1639163140,2021-12-10 20:05,64.37,995.87,1002.49,55,14.72,8.08,-27,1
1639163440,2021-12-10 20:10,65.10,995.91,1002.53,55,14.25,7.80,-26,1
1639163740,2021-12-10 20:15,65.74,995.97,1002.60,55,13.84,7.55,-27,1
1639164040,2021-12-10 20:20,66.30,996.04,1002.67,55,13.50,7.35,-26,1
1639164340,2021-12-10 20:25,66.71,996.08,1002.71,55,13.19,7.15,-27,1
1639164640,2021-12-10 20:30,66.84,996.06,1002.68,55,12.89,6.89,-26,1
1639164941,2021-12-10 20:35,67.47,996.17,1002.80,55,12.64,6.79,-29,1
1639165241,2021-12-10 20:40,67.78,996.28,1002.91,55,12.41,6.63,-25,1
1639165541,2021-12-10 20:45,68.05,996.34,1002.97,55,12.20,6.49,-30,1
1639165841,2021-12-10 20:50,68.32,996.33,1002.96,55,12.00,6.36,-26,1
1639166141,2021-12-10 20:55,68.52,996.33,1002.96,55,11.83,6.24,-26,1
1639166441,2021-12-10 21:00,68.71,996.37,1002.99,55,11.66,6.11,-25,1
1639166741,2021-12-10 21:05,68.89,996.41,1003.04,55,11.51,6.01,-28,1
1639167041,2021-12-10 21:10,69.08,996.45,1003.08,55,11.37,5.91,-27,1
1639167342,2021-12-10 21:15,69.25,996.53,1003.15,55,11.23,5.82,-26,1
1639167642,2021-12-10 21:20,69.40,996.61,1003.23,55,11.10,5.72,-27,1
1639167942,2021-12-10 21:25,69.57,996.63,1003.25,55,10.98,5.64,-28,1
1639168242,2021-12-10 21:30,69.68,996.69,1003.31,55,10.86,5.55,-25,1
1639168543,2021-12-10 21:35,69.84,996.73,1003.35,55,10.75,5.48,-25,1
1639168843,2021-12-10 21:40,69.99,996.79,1003.41,55,10.64,5.40,-28,1
1639169143,2021-12-10 21:45,70.11,996.82,1003.45,55,10.53,5.32,-27,1
1639169443,2021-12-10 21:50,70.24,996.82,1003.45,55,10.43,5.25,-27,1
1639169743,2021-12-10 21:55,70.34,996.88,1003.51,55,10.33,5.18,-27,1
1639170044,2021-12-10 22:00,70.47,996.93,1003.56,55,10.25,5.13,-31,1
1639170344,2021-12-10 22:05,70.87,996.98,1003.60,55,10.16,5.12,-26,1
1639170644,2021-12-10 22:10,70.69,997.04,1003.66,55,10.07,5.00,-30,1
1639170944,2021-12-10 22:15,70.76,997.02,1003.64,55,9.99,4.93,-29,1
1639171245,2021-12-10 22:20,70.84,997.13,1003.76,55,9.92,4.88,-27,1
1639171545,2021-12-10 22:25,70.88,997.20,1003.82,55,9.85,4.82,-26,1
1639171845,2021-12-10 22:30,70.95,997.23,1003.86,55,9.76,4.75,-27,1
1639172145,2021-12-10 22:35,71.06,997.29,1003.91,55,9.70,4.72,-28,1
1639172445,2021-12-10 22:40,71.11,997.42,1004.05,55,9.63,4.66,-27,1
1639172745,2021-12-10 22:45,71.24,997.44,1004.07,55,9.55,4.61,-26,1
1639173045,2021-12-10 22:50,71.37,997.57,1004.19,55,9.49,4.58,-26,1
1639173346,2021-12-10 22:55,71.65,997.66,1004.28,55,9.42,4.56,-30,1
1639173946,2021-12-10 23:05,71.58,997.71,1004.33,55,9.28,4.42,-25,1
1639174246,2021-12-10 23:10,71.67,997.72,1004.34,55,9.21,4.37,-28,1
1639174546,2021-12-10 23:15,71.77,997.86,1004.49,55,9.14,4.32,-28,1
1639174847,2021-12-10 23:20,71.85,997.91,1004.54,55,9.10,4.30,-26,1
1639175147,2021-12-10 23:25,71.93,997.98,1004.61,55,9.05,4.27,-27,1
1639175747,2021-12-10 23:35,72.06,998.15,1004.77,55,8.94,4.18,-29,1
1639176047,2021-12-10 23:40,72.12,998.20,1004.82,55,8.88,4.14,-26,1
1639176648,2021-12-10 23:50,72.29,998.26,1004.88,55,8.79,4.09,-26,1
1639176948,2021-12-10 23:55,72.26,998.27,1004.89,55,8.74,4.03,-26,1