1639177248,2021-12-11 00:00,72.16,998.24,1004.87,55,8.69,3.96,-28,1
1639177548,2021-12-11 00:05,72.40,998.26,1004.89,55,8.65,3.97,-32,1
1639177848,2021-12-11 00:10,72.47,998.27,1004.90,55,8.59,3.93,-25,1
1639178148,2021-12-11 00:15,72.56,998.33,1004.96,55,8.56,3.92,-28,1
1639178449,2021-12-11 00:20,72.67,998.43,1005.06,55,8.52,3.90,-27,1
1639178749,2021-12-11 00:25,72.68,998.46,1005.08,55,8.47,3.85,-28,1
1639179049,2021-12-11 00:30,72.77,998.55,1005.18,55,8.43,3.83,-25,1
1639179349,2021-12-11 00:35,72.87,998.57,1005.19,55,8.38,3.80,-27,1
1639179649,2021-12-11 00:40,72.88,998.66,1005.29,55,8.34,3.77,-26,1
1639179949,2021-12-11 00:45,73.01,998.72,1005.35,55,8.30,3.75,-26,1
1639180250,2021-12-11 00:50,73.10,998.70,1005.33,55,8.27,3.74,-27,1
1639180550,2021-12-11 00:55,73.15,998.62,1005.24,55,8.22,3.70,-26,1
1639180850,2021-12-11 01:00,73.20,998.69,1005.32,55,8.18,3.68,-25,1
1639181150,2021-12-11 01:05,73.29,998.73,1005.36,55,8.14,3.65,-25,1
1639181450,2021-12-11 01:10,73.34,998.77,1005.40,55,8.11,3.64,-28,1
1639181750,2021-12-11 01:15,73.46,998.87,1005.50,55,8.07,3.62,-27,1
1639182050,2021-12-11 01:20,73.50,998.90,1005.53,55,8.04,3.60,-25,1
1639182351,2021-12-11 01:25,73.59,998.95,1005.58,55,8.00,3.58,-25,1
1639182651,2021-12-11 01:30,73.62,998.93,1005.55,55,7.97,3.55,-26,1
1639182951,2021-12-11 01:35,73.73,998.97,1005.60,55,7.93,3.54,-27,1
1639183251,2021-12-11 01:40,73.75,999.04,1005.67,55,7.90,3.51,-29,1
1639183551,2021-12-11 01:45,73.83,999.13,1005.76,55,7.86,3.49,-27,1
1639183852,2021-12-11 01:50,73.95,999.28,1005.91,55,7.83,3.48,-25,1
1639184152,2021-12-11 01:55,74.04,999.37,1006.00,55,7.81,3.48,-24,1
1639184452,2021-12-11 02:00,74.10,999.44,1006.07,55,7.77,3.45,-27,1
1639184752,2021-12-11 02:05,74.21,999.55,1006.18,55,7.73,3.44,-26,1
1639185052,2021-12-11 02:10,74.29,999.67,1006.29,55,7.71,3.43,-29,1
1639185352,2021-12-11 02:15,74.35,999.71,1006.33,55,7.68,3.41,-26,1
1639185653,2021-12-11 02:20,74.72,999.77,1006.39,55,7.65,3.45,-28,1
1639185953,2021-12-11 02:25,74.46,999.82,1006.45,55,7.62,3.38,-27,1
1639186256,2021-12-11 02:30,74.54,999.92,1006.55,55,7.58,3.35,-24,1
1639186556,2021-12-11 02:35,74.67,999.95,1006.58,55,7.56,3.36,-25,1
1639186856,2021-12-11 02:40,74.64,1000.01,1006.63,55,7.53,3.32,-28,1
1639187156,2021-12-11 02:45,74.72,1000.12,1006.74,55,7.51,3.32,-27,1
1639187457,2021-12-11 02:50,74.71,1000.23,1006.86,55,7.48,3.29,-25,1
1639187757,2021-12-11 02:55,74.78,1000.29,1006.91,55,7.46,3.28,-27,1
1639188057,2021-12-11 03:00,74.86,1000.33,1006.96,55,7.42,3.26,-25,1
1639188357,2021-12-11 03:05,74.94,1000.41,1007.04,55,7.41,3.26,-24,1
1639188658,2021-12-11 03:10,75.00,1000.38,1007.01,55,7.38,3.25,-25,1
1639188959,2021-12-11 03:15,75.05,1000.52,1007.14,55,7.36,3.24,-25,1
1639189259,2021-12-11 03:20,75.13,1000.46,1007.09,55,7.32,3.21,-26,1
1639189559,2021-12-11 03:25,75.15,1000.59,1007.22,55,7.29,3.19,-25,1
1639189859,2021-12-11 03:30,75.22,1000.68,1007.31,55,7.27,3.18,-25,1
1639190159,2021-12-11 03:35,75.27,1000.78,1007.40,55,7.25,3.17,-26,1
1639190459,2021-12-11 03:40,75.32,1000.82,1007.45,55,7.23,3.16,-24,1
1639190759,2021-12-11 03:45,75.38,1000.89,1007.52,55,7.20,3.14,-26,1
1639191060,2021-12-11 03:51,75.46,1001.00,1007.63,55,7.18,3.14,-24,1
1639191360,2021-12-11 03:56,75.50,1001.03,1007.66,55,7.16,3.13,-25,1
1639191660,2021-12-11 04:01,75.56,1001.06,1007.69,55,7.14,3.12,-25,1
1639191960,2021-12-11 04:06,75.62,1001.04,1007.67,55,7.12,3.11,-24,1
1639192260,2021-12-11 04:11,75.66,1001.08,1007.70,55,7.10,3.10,-24,1
1639192560,2021-12-11 04:16,75.67,1001.13,1007.76,55,7.08,3.08,-24,1
1639192861,2021-12-11 04:21,75.73,1001.21,1007.84,55,7.06,3.07,-24,1
1639193161,2021-12-11 04:26,75.80,1001.22,1007.85,55,7.04,3.07,-24,1
1639193461,2021-12-11 04:31,75.83,1001.24,1007.86,55,7.02,3.05,-25,1
1639193761,2021-12-11 04:36,75.88,1001.39,1008.02,55,7.00,3.04,-27,1
1639194061,2021-12-11 04:41,75.95,1001.47,1008.10,55,6.98,3.04,-26,1
1639194361,2021-12-11 04:46,75.97,1001.51,1008.13,55,6.95,3.01,-27,1
1639194661,2021-12-11 04:51,76.04,1001.60,1008.23,55,6.94,3.01,-25,1
1639194961,2021-12-11 04:56,76.08,1001.69,1008.32,55,6.92,3.00,-24,1
1639195262,2021-12-11 05:01,76.13,1001.77,1008.39,55,6.90,2.99,-26,1
1639195562,2021-12-11 05:06,76.17,1001.88,1008.50,55,6.88,2.98,-25,1
1639195862,2021-12-11 05:11,76.17,1001.96,1008.58,55,6.86,2.96,-25,1
1639196162,2021-12-11 05:16,76.15,1001.97,1008.60,55,6.84,2.94,-24,1
1639196462,2021-12-11 05:21,76.33,1002.03,1008.66,55,6.82,2.95,-27,1
1639196762,2021-12-11 05:26,76.38,1002.18,1008.80,55,6.80,2.94,-24,1
1639197063,2021-12-11 05:31,76.43,1002.19,1008.82,55,6.79,2.94,-24,1
1639197363,2021-12-11 05:36,76.38,1002.21,1008.84,55,6.77,2.91,-25,1
1639197663,2021-12-11 05:41,76.43,1002.29,1008.91,55,6.74,2.89,-25,1
1639197963,2021-12-11 05:46,76.51,1002.42,1009.05,55,6.73,2.90,-27,1
1639198264,2021-12-11 05:51,76.58,1002.44,1009.07,55,6.72,2.90,-26,1
1639198565,2021-12-11 05:56,76.57,1002.47,1009.09,55,6.69,2.87,-29,1
1639198865,2021-12-11 06:01,76.63,1002.58,1009.21,55,6.67,2.86,-24,1
1639199165,2021-12-11 06:06,76.69,1002.56,1009.19,55,6.65,2.85,-24,1
1639199465,2021-12-11 06:11,76.74,1002.67,1009.30,55,6.64,2.85,-25,1
1639199765,2021-12-11 06:16,76.75,1002.69,1009.32,55,6.62,2.84,-26,1
1639200065,2021-12-11 06:21,76.78,1002.64,1009.27,55,6.61,2.83,-25,1
1639200365,2021-12-11 06:26,76.85,1002.71,1009.34,55,6.59,2.82,-22,1
1639200666,2021-12-11 06:31,76.87,1002.76,1009.39,55,6.57,2.81,-25,1
1639200966,2021-12-11 06:36,76.92,1002.83,1009.46,55,6.55,2.80,-23,1
1639201266,2021-12-11 06:41,76.96,1002.91,1009.54,55,6.53,2.79,-25,1
1639201566,2021-12-11 06:46,76.90,1003.03,1009.66,55,6.52,2.77,-25,1
1639201866,2021-12-11 06:51,77.05,1003.05,1009.67,55,6.50,2.77,-26,1
1639202167,2021-12-11 06:56,77.12,1003.10,1009.73,55,6.48,2.77,-25,1
1639202467,2021-12-11 07:01,77.11,1003.22,1009.85,55,6.46,2.75,-23,1
1639202768,2021-12-11 07:06,77.20,1003.32,1009.95,55,6.44,2.74,-23,1
1639203068,2021-12-11 07:11,77.21,1003.43,1010.06,55,6.43,2.73,-23,1
1639203368,2021-12-11 07:16,77.29,1003.51,1010.14,55,6.42,2.74,-24,1
1639203668,2021-12-11 07:21,77.25,1003.54,1010.16,55,6.40,2.71,-26,1
1639203969,2021-12-11 07:26,77.28,1003.51,1010.13,55,6.39,2.71,-25,1
1639204269,2021-12-11 07:31,77.30,1003.50,1010.13,55,6.37,2.69,-25,1
1639204569,2021-12-11 07:36,77.37,1003.59,1010.21,55,6.36,2.70,-23,1
1639204869,2021-12-11 07:41,77.42,1003.62,1010.25,55,6.34,2.69,-25,1
1639205170,2021-12-11 07:46,77.42,1003.69,1010.32,55,6.33,2.68,-23,1
1639205470,2021-12-11 07:51,77.51,1003.72,1010.35,55,6.31,2.67,-26,1
1639205770,2021-12-11 07:56,77.53,1003.84,1010.47,55,6.30,2.67,-23,1
1639206070,2021-12-11 08:01,77.57,1004.00,1010.63,55,6.28,2.65,-23,1
1639206371,2021-12-11 08:06,77.59,1004.07,1010.69,55,6.26,2.64,-25,1
1639206671,2021-12-11 08:11,77.61,1004.18,1010.81,55,6.25,2.63,-24,1
1639206971,2021-12-11 08:16,77.64,1004.24,1010.86,55,6.23,2.62,-26,1
1639207271,2021-12-11 08:21,77.69,1004.27,1010.89,55,6.23,2.63,-23,1
1639207572,2021-12-11 08:26,77.72,1004.34,1010.97,55,6.21,2.61,-23,1
1639207872,2021-12-11 08:31,77.75,1004.40,1011.03,55,6.19,2.60,-26,1
1639208172,2021-12-11 08:36,78.07,1004.46,1011.08,55,6.18,2.65,-23,1
1639208472,2021-12-11 08:41,77.82,1004.55,1011.18,55,6.16,2.58,-28,1
1639208773,2021-12-11 08:46,78.09,1004.71,1011.34,55,6.15,2.62,-24,1
1639209073,2021-12-11 08:51,77.87,1004.80,1011.43,55,6.13,2.56,-24,1
1639209373,2021-12-11 08:56,77.90,1004.88,1011.50,55,6.12,2.56,-23,1
1639209673,2021-12-11 09:01,77.49,1005.00,1011.63,55,6.09,2.46,-24,1
1639209974,2021-12-11 09:06,77.64,1005.09,1011.72,55,6.05,2.44,-24,1
1639210274,2021-12-11 09:11,77.73,1005.22,1011.84,55,6.04,2.45,-23,1
1639210574,2021-12-11 09:16,77.87,1005.27,1011.90,55,6.02,2.46,-27,1
1639210874,2021-12-11 09:21,77.94,1005.32,1011.95,55,6.01,2.46,-29,1
1639211174,2021-12-11 09:26,78.04,1005.41,1012.04,55,6.00,2.47,-25,1
1639211475,2021-12-11 09:31,77.99,1005.45,1012.08,55,5.98,2.44,-25,1
1639211775,2021-12-11 09:36,78.04,1005.63,1012.26,55,5.98,2.45,-23,1
1639212075,2021-12-11 09:41,78.05,1005.74,1012.36,55,5.97,2.44,-26,1
1639212375,2021-12-11 09:46,78.13,1005.81,1012.44,55,5.96,2.44,-24,1
1639212676,2021-12-11 09:51,78.17,1005.85,1012.48,55,5.94,2.43,-26,1
1639212976,2021-12-11 09:56,78.20,1005.79,1012.41,55,5.93,2.43,-23,1
1639213276,2021-12-11 10:01,78.19,1005.89,1012.52,55,5.92,2.42,-23,1
1639213576,2021-12-11 10:06,78.24,1005.99,1012.61,55,5.90,2.41,-24,1
1639213877,2021-12-11 10:11,78.31,1006.00,1012.62,55,5.89,2.41,-24,1
1639214177,2021-12-11 10:16,78.31,1006.05,1012.67,55,5.87,2.39,-25,1
1639214477,2021-12-11 10:21,78.45,1006.24,1012.86,55,5.86,2.41,-23,1
1639214778,2021-12-11 10:26,78.42,1006.27,1012.90,55,5.84,2.38,-24,1
1639215078,2021-12-11 10:31,78.33,1006.26,1012.88,55,5.83,2.35,-23,1
1639215378,2021-12-11 10:36,78.48,1006.28,1012.91,55,5.82,2.37,-23,1
1639215678,2021-12-11 10:41,78.10,1006.31,1012.94,55,5.81,2.29,-26,1
1639215979,2021-12-11 10:46,78.52,1006.27,1012.89,55,5.79,2.35,-27,1
1639216279,2021-12-11 10:51,78.55,1006.41,1013.03,55,5.79,2.35,-24,1
1639216579,2021-12-11 10:56,78.62,1006.50,1013.13,55,5.78,2.36,-26,1
1639216879,2021-12-11 11:01,78.63,1006.54,1013.17,55,5.75,2.33,-25,1
1639217180,2021-12-11 11:06,78.67,1006.59,1013.21,55,5.74,2.33,-27,1
1639217480,2021-12-11 11:11,78.69,1006.68,1013.30,55,5.73,2.32,-25,1
1639217780,2021-12-11 11:16,78.74,1006.88,1013.51,55,5.72,2.32,-24,1
1639218080,2021-12-11 11:21,78.79,1006.92,1013.54,55,5.70,2.31,-27,1
1639218380,2021-12-11 11:26,78.80,1006.96,1013.59,55,5.70,2.31,-26,1
1639218680,2021-12-11 11:31,78.81,1006.99,1013.62,55,5.68,2.29,-27,1
1639218981,2021-12-11 11:36,78.80,1007.03,1013.65,55,5.67,2.28,-28,1
1639219281,2021-12-11 11:41,80.41,1007.05,1013.67,55,5.89,2.78,-23,1
1639219581,2021-12-11 11:46,81.58,1007.01,1013.63,55,7.36,4.42,-25,1
1639219881,2021-12-11 11:51,79.86,1007.00,1013.62,55,8.84,5.56,-24,1
1639220181,2021-12-11 11:56,77.33,1007.10,1013.73,55,10.24,6.46,-25,1
1639220481,2021-12-11 12:01,74.71,1007.03,1013.66,55,11.50,7.18,-25,1
1639220782,2021-12-11 12:06,72.28,1007.03,1013.66,55,12.49,7.65,-25,1
1639221082,2021-12-11 12:11,70.27,1007.03,1013.65,55,13.34,8.05,-24,1
1639221382,2021-12-11 12:16,68.28,1007.18,1013.81,55,14.04,8.30,-25,1
1639221682,2021-12-11 12:21,66.94,1007.27,1013.89,55,13.65,7.64,-27,1
1639221983,2021-12-11 12:26,65.78,1007.35,1013.98,55,12.70,6.47,-24,1
1639222283,2021-12-11 12:31,68.25,1007.43,1014.06,55,12.33,6.66,-27,1
1639222583,2021-12-11 12:36,68.27,1007.51,1014.13,55,13.36,7.65,-24,1
1639222883,2021-12-11 12:41,65.40,1007.56,1014.19,55,14.02,7.65,-28,1
1639223184,2021-12-11 12:46,66.03,1007.62,1014.25,55,14.35,8.10,-26,1
1639223484,2021-12-11 12:51,65.30,1007.66,1014.29,55,14.13,7.73,-27,1
1639223784,2021-12-11 12:56,65.62,1007.80,1014.42,55,14.29,7.95,-25,1
1639224084,2021-12-11 13:01,64.96,1007.84,1014.47,55,14.55,8.05,-28,1
1639224685,2021-12-11 13:11,64.36,1007.83,1014.45,55,14.82,8.17,-27,1
1639224985,2021-12-11 13:16,63.58,1007.85,1014.48,55,15.22,8.37,-25,1
1639225285,2021-12-11 13:21,63.03,1007.96,1014.59,55,15.50,8.51,-26,1
1639225585,2021-12-11 13:26,62.73,1008.14,1014.76,55,15.62,8.55,-30,1
1639225886,2021-12-11 13:31,62.46,1008.20,1014.83,55,15.69,8.55,-24,1
1639226186,2021-12-11 13:36,61.95,1008.23,1014.86,55,15.80,8.54,-26,1
1639226486,2021-12-11 13:41,61.65,1008.24,1014.87,55,15.99,8.64,-26,1
1639226786,2021-12-11 13:46,61.33,1008.47,1015.10,55,16.12,8.69,-28,1
1639227086,2021-12-11 13:51,60.88,1008.56,1015.19,55,15.50,8.00,-25,1
1639227386,2021-12-11 13:56,61.87,1008.52,1015.15,55,14.55,7.34,-26,1
1639227687,2021-12-11 14:01,63.55,1008.48,1015.10,55,13.64,6.87,-28,1
1639227987,2021-12-11 14:06,65.58,1008.55,1015.17,55,13.96,7.63,-30,1
1639228287,2021-12-11 14:11,63.73,1008.60,1015.23,55,15.32,8.50,-28,1
1639228588,2021-12-11 14:16,61.13,1008.66,1015.29,55,16.35,8.86,-28,1
1639228888,2021-12-11 14:21,59.90,1008.76,1015.39,55,16.77,8.95,-30,1
1639229489,2021-12-11 14:31,58.73,1008.77,1015.40,55,17.21,9.08,-28,1
1639229789,2021-12-11 14:36,58.12,1008.83,1015.46,55,17.35,9.05,-26,1
1639230089,2021-12-11 14:41,58.15,1008.81,1015.44,55,17.44,9.14,-29,1
1639230389,2021-12-11 14:46,58.51,1008.91,1015.54,55,17.50,9.29,-29,1
1639230689,2021-12-11 14:51,57.89,1008.93,1015.55,55,17.48,9.11,-26,1
1639231290,2021-12-11 15:01,58.34,1009.22,1015.85,55,16.17,8.00,-31,1
1639231590,2021-12-11 15:06,60.30,1009.23,1015.86,55,15.24,7.61,-28,1
1639231890,2021-12-11 15:11,63.10,1009.33,1015.96,55,15.10,8.15,-25,1
1639232190,2021-12-11 15:16,63.31,1009.38,1016.01,55,15.74,8.80,-26,1
1639232491,2021-12-11 15:21,61.73,1009.38,1016.01,55,16.65,9.29,-25,1
1639232791,2021-12-11 15:26,59.45,1009.47,1016.09,55,17.58,9.60,-27,1
1639233091,2021-12-11 15:31,57.94,1009.58,1016.21,55,18.16,9.77,-28,1
1639233391,2021-12-11 15:36,56.71,1009.67,1016.30,55,18.64,9.89,-29,1
1639233692,2021-12-11 15:41,56.03,1009.67,1016.29,55,19.00,10.05,-29,1
1639233992,2021-12-11 15:46,56.18,1009.65,1016.28,55,18.96,10.05,-30,1
1639234292,2021-12-11 15:51,56.43,1009.68,1016.30,55,18.60,9.78,-31,1
1639234592,2021-12-11 15:56,55.40,1009.73,1016.36,55,17.73,8.70,-29,1
1639234893,2021-12-11 16:01,57.74,1009.80,1016.43,55,16.99,8.62,-29,1
1639235193,2021-12-11 16:06,58.43,1009.79,1016.41,55,17.45,9.23,-28,1
1639235493,2021-12-11 16:11,57.26,1009.77,1016.40,55,18.38,9.80,-29,1
1639235793,2021-12-11 16:16,56.13,1009.94,1016.56,55,18.91,9.99,-29,1
1639236093,2021-12-11 16:21,55.28,1010.01,1016.63,55,19.18,10.02,-32,1
1639236394,2021-12-11 16:26,54.82,1010.05,1016.68,55,19.42,10.11,-30,1
1639236694,2021-12-11 16:31,54.62,1010.20,1016.83,55,19.58,10.21,-32,1
1639236994,2021-12-11 16:36,54.37,1010.26,1016.89,55,19.68,10.23,-31,1
1639237294,2021-12-11 16:41,54.17,1010.34,1016.97,55,19.78,10.27,-31,1
1639237594,2021-12-11 16:46,54.05,1010.46,1017.08,55,19.53,10.01,-29,1
1639237894,2021-12-11 16:51,54.60,1010.62,1017.24,55,18.49,9.19,-29,1
1639238196,2021-12-11 16:56,56.41,1010.70,1017.33,55,17.40,8.66,-30,1
1639238496,2021-12-11 17:01,58.04,1010.77,1017.39,55,17.48,9.15,-31,1
1639238796,2021-12-11 17:06,57.20,1010.77,1017.40,55,18.42,9.82,-32,1
1639239096,2021-12-11 17:11,55.89,1010.82,1017.44,55,19.34,10.33,-30,1
1639239397,2021-12-11 17:16,54.54,1010.81,1017.44,55,19.15,9.79,-29,1
1639239697,2021-12-11 17:21,54.86,1010.89,1017.52,55,19.14,9.87,-31,1
1639239997,2021-12-11 17:26,54.79,1010.95,1017.57,55,19.30,10.00,-30,1
1639240297,2021-12-11 17:31,54.50,1010.96,1017.59,55,19.41,10.02,-28,1
1639240598,2021-12-11 17:36,54.18,1010.90,1017.53,55,19.47,9.99,-31,1
1639240898,2021-12-11 17:41,54.16,1010.92,1017.55,55,19.57,10.07,-31,1
1639241198,2021-12-11 17:46,53.84,1010.95,1017.58,55,19.62,10.03,-34,1
1639241498,2021-12-11 17:51,53.95,1011.05,1017.68,55,19.55,10.00,-30,1
1639241799,2021-12-11 17:56,54.00,1011.08,1017.70,55,19.41,9.88,-29,1
1639242099,2021-12-11 18:01,54.07,1011.19,1017.82,55,18.96,9.48,-31,1
1639242399,2021-12-11 18:06,54.82,1011.29,1017.92,55,17.98,8.78,-30,1
1639242699,2021-12-11 18:11,56.55,1011.42,1018.05,55,17.03,8.35,-30,1
1639243000,2021-12-11 18:16,58.30,1011.46,1018.09,55,17.21,8.97,-30,1
1639243300,2021-12-11 18:21,57.10,1011.50,1018.13,55,18.40,9.77,-30,1
1639243600,2021-12-11 18:26,55.09,1011.45,1018.08,55,19.37,10.14,-33,1
1639243900,2021-12-11 18:31,54.29,1011.43,1018.06,55,19.82,10.34,-31,1
1639244200,2021-12-11 18:36,53.30,1011.52,1018.15,55,20.03,10.26,-28,1
1639244501,2021-12-11 18:41,52.90,1011.46,1018.09,55,20.16,10.27,-31,1
1639244801,2021-12-11 18:46,52.79,1011.52,1018.15,55,20.26,10.33,-30,1
1639245101,2021-12-11 18:51,52.60,1011.56,1018.19,55,20.26,10.28,-29,1
1639245401,2021-12-11 18:56,52.55,1011.57,1018.20,55,20.25,10.25,-28,1
1639245701,2021-12-11 19:01,52.57,1011.61,1018.23,55,20.13,10.15,-31,1
1639246001,2021-12-11 19:06,52.68,1011.63,1018.26,55,19.56,9.65,-33,1
1639246302,2021-12-11 19:11,53.70,1011.76,1018.39,55,18.52,8.97,-32,1
1639246602,2021-12-11 19:16,55.54,1011.78,1018.41,55,17.57,8.58,-29,1
1639246903,2021-12-11 19:21,56.99,1011.75,1018.37,55,17.78,9.16,-32,1
1639247203,2021-12-11 19:26,55.75,1011.79,1018.41,55,18.89,9.87,-28,1
1639247503,2021-12-11 19:31,54.00,1011.75,1018.38,55,19.77,10.21,-30,1
1639247804,2021-12-11 19:36,52.94,1011.74,1018.37,55,20.14,10.26,-29,1
1639248104,2021-12-11 19:41,52.49,1011.73,1018.36,55,20.26,10.24,-30,1
1639248404,2021-12-11 19:46,52.20,1011.72,1018.34,55,20.31,10.21,-33,1
1639248704,2021-12-11 19:51,51.98,1011.81,1018.44,55,20.29,10.13,-31,1
1639249005,2021-12-11 19:56,52.22,1011.94,1018.56,55,20.29,10.20,-29,1
1639249305,2021-12-11 20:01,52.19,1011.95,1018.57,55,20.27,10.17,-31,1
1639249605,2021-12-11 20:06,52.22,1011.94,1018.57,55,20.09,10.01,-31,1
1639249905,2021-12-11 20:11,52.46,1012.09,1018.72,55,19.26,9.31,-29,1
1639250205,2021-12-11 20:16,53.90,1012.29,1018.92,55,18.22,8.75,-31,1
1639250505,2021-12-11 20:21,55.91,1012.32,1018.95,55,17.98,9.07,-29,1
1639250806,2021-12-11 20:26,55.21,1012.33,1018.95,55,18.87,9.71,-31,1
1639251106,2021-12-11 20:31,53.37,1012.29,1018.92,55,19.81,10.08,-32,1
1639251406,2021-12-11 20:36,52.34,1012.36,1018.99,55,20.27,10.21,-30,1
1639251706,2021-12-11 20:41,51.84,1012.37,1019.00,55,20.45,10.23,-30,1
1639252006,2021-12-11 20:46,51.69,1012.51,1019.14,55,20.53,10.26,-31,1
1639252307,2021-12-11 20:51,51.46,1012.58,1019.21,55,20.58,10.24,-31,1
1639252607,2021-12-11 20:56,51.36,1012.60,1019.23,55,20.63,10.26,-34,1
1639252907,2021-12-11 21:01,51.38,1012.69,1019.31,55,20.66,10.29,-30,1
1639253207,2021-12-11 21:06,51.29,1012.78,1019.41,55,20.71,10.32,-31,1
1639253507,2021-12-11 21:11,51.17,1012.79,1019.42,55,20.74,10.31,-29,1
1639253808,2021-12-11 21:16,51.09,1012.94,1019.57,55,20.73,10.27,-30,1
1639254108,2021-12-11 21:21,51.06,1013.04,1019.66,55,20.67,10.21,-29,1
1639254408,2021-12-11 21:26,51.36,1013.08,1019.71,55,20.60,10.23,-28,1
1639254708,2021-12-11 21:31,51.22,1013.19,1019.82,55,20.00,9.64,-26,1
1639255008,2021-12-11 21:36,52.22,1013.25,1019.88,55,19.00,9.00,-28,1
1639255309,2021-12-11 21:41,54.08,1013.26,1019.89,55,18.09,8.68,-28,1
1639255609,2021-12-11 21:46,55.28,1013.22,1019.84,55,18.36,9.25,-31,1
1639255909,2021-12-11 21:51,54.17,1013.18,1019.80,55,19.38,9.90,-27,1
1639256209,2021-12-11 21:56,52.81,1013.14,1019.76,55,20.03,10.12,-28,1
1639256509,2021-12-11 22:01,52.36,1013.21,1019.83,55,19.88,9.86,-27,1
1639256810,2021-12-11 22:06,52.15,1013.18,1019.81,55,20.09,9.99,-29,1
1639257110,2021-12-11 22:11,51.86,1013.25,1019.88,55,20.30,10.10,-29,1
1639257410,2021-12-11 22:16,51.45,1013.28,1019.91,55,20.45,10.12,-29,1
1639257710,2021-12-11 22:21,51.25,1013.38,1020.01,55,20.57,10.17,-32,1
1639258010,2021-12-11 22:26,50.98,1013.37,1020.00,55,20.65,10.17,-28,1
1639258311,2021-12-11 22:31,50.96,1013.42,1020.04,55,20.73,10.24,-29,1
1639258611,2021-12-11 22:36,50.98,1013.50,1020.13,55,20.81,10.32,-31,1
1639258911,2021-12-11 22:41,50.70,1013.54,1020.17,55,20.81,10.23,-32,1
1639259211,2021-12-11 22:46,50.68,1013.62,1020.25,55,20.75,10.17,-28,1
1639259511,2021-12-11 22:51,50.75,1013.63,1020.26,55,20.43,9.90,-29,1
1639259811,2021-12-11 22:56,51.33,1013.67,1020.30,55,19.53,9.24,-30,1
1639260112,2021-12-11 23:01,52.60,1013.82,1020.44,55,18.55,8.69,-31,1
1639260412,2021-12-11 23:06,54.27,1013.88,1020.51,55,18.32,8.94,-31,1
1639260712,2021-12-11 23:11,54.27,1013.92,1020.55,55,19.20,9.76,-29,1
1639261012,2021-12-11 23:16,52.50,1013.95,1020.57,55,20.12,10.12,-30,1
1639261312,2021-12-11 23:21,51.79,1014.02,1020.65,55,20.05,9.85,-27,1
1639261613,2021-12-11 23:26,51.69,1014.04,1020.67,55,20.26,10.02,-28,1
1639261913,2021-12-11 23:31,51.29,1013.93,1020.56,55,20.48,10.10,-27,1
1639262213,2021-12-11 23:36,50.91,1013.93,1020.56,55,20.64,10.14,-28,1
1639262513,2021-12-11 23:41,50.73,1014.01,1020.64,55,20.75,10.19,-32,1
1639262814,2021-12-11 23:46,50.55,1014.07,1020.69,55,20.84,10.22,-31,1
1639263114,2021-12-11 23:51,50.45,1014.14,1020.76,55,20.94,10.28,-27,1
1639263414,2021-12-11 23:56,50.30,1014.20,1020.83,55,21.00,10.29,-30,1