1639263714,2021-12-12 00:01,50.56,1014.22,1020.85,55,21.07,10.43,-29,1
1639264014,2021-12-12 00:06,49.97,1014.27,1020.90,55,21.08,10.26,-30,1
1639264315,2021-12-12 00:11,50.02,1014.39,1021.01,55,21.02,10.22,-29,1
1639264615,2021-12-12 00:16,50.00,1014.53,1021.15,55,20.49,9.73,-31,1
1639264915,2021-12-12 00:21,50.97,1014.56,1021.18,55,19.49,9.10,-30,1
1639265215,2021-12-12 00:26,52.97,1014.60,1021.23,55,18.54,8.79,-28,1
1639265516,2021-12-12 00:31,54.12,1014.61,1021.24,55,18.70,9.25,-29,1
1639265816,2021-12-12 00:36,53.32,1014.64,1021.27,55,19.64,9.90,-28,1
1639266116,2021-12-12 00:41,51.85,1014.54,1021.17,55,20.42,10.21,-29,1
1639266416,2021-12-12 00:46,51.00,1014.57,1021.20,55,20.21,9.77,-32,1
1639266716,2021-12-12 00:51,51.35,1014.58,1021.21,55,20.31,9.96,-28,1
1639267016,2021-12-12 00:56,51.02,1014.62,1021.24,55,20.54,10.08,-29,1
1639267317,2021-12-12 01:01,50.57,1014.65,1021.28,55,20.73,10.12,-32,1
1639267617,2021-12-12 01:06,50.47,1014.65,1021.28,55,20.88,10.23,-32,1
1639267917,2021-12-12 01:11,49.93,1014.67,1021.29,55,20.56,9.77,-30,1
1639268518,2021-12-12 01:21,50.88,1014.56,1021.18,55,20.54,10.04,-27,1
1639268818,2021-12-12 01:26,50.63,1014.54,1021.16,55,20.71,10.12,-30,1
1639269118,2021-12-12 01:31,50.49,1014.56,1021.18,55,20.86,10.22,-28,1
1639269418,2021-12-12 01:36,50.21,1014.60,1021.23,55,20.43,9.74,-28,1
1639269718,2021-12-12 01:41,50.90,1014.66,1021.29,55,20.42,9.93,-27,1
1639270019,2021-12-12 01:46,50.67,1014.74,1021.37,55,20.66,10.08,-28,1
1639270319,2021-12-12 01:51,50.38,1014.82,1021.45,55,20.83,10.16,-27,1
1639270619,2021-12-12 01:56,50.13,1014.85,1021.47,55,20.88,10.13,-28,1
1639270919,2021-12-12 02:01,50.06,1014.86,1021.48,55,20.80,10.03,-28,1
1639271520,2021-12-12 02:12,50.39,1014.98,1021.60,55,20.53,9.88,-31,1
1639271820,2021-12-12 02:17,50.66,1015.00,1021.63,55,20.40,9.84,-29,1
1639272120,2021-12-12 02:22,50.53,1015.04,1021.67,55,19.88,9.33,-30,1
1639272420,2021-12-12 02:27,51.42,1015.02,1021.65,55,18.98,8.75,-28,1
1639272720,2021-12-12 02:32,52.60,1015.09,1021.71,55,18.10,8.27,-32,1
1639273020,2021-12-12 02:37,55.08,1015.07,1021.69,55,17.86,8.73,-28,1
1639273321,2021-12-12 02:42,54.89,1015.18,1021.80,55,18.72,9.48,-31,1
1639273621,2021-12-12 02:47,53.16,1015.12,1021.75,55,19.67,9.89,-28,1
1639273921,2021-12-12 02:52,52.21,1015.07,1021.70,55,19.68,9.63,-29,1
1639274221,2021-12-12 02:57,51.81,1015.16,1021.78,55,20.01,9.82,-28,1
1639274521,2021-12-12 03:02,51.24,1015.07,1021.70,55,20.34,9.96,-32,1
1639274821,2021-12-12 03:07,50.79,1015.07,1021.70,55,20.61,10.07,-29,1
1639275121,2021-12-12 03:12,50.38,1015.02,1021.64,55,20.83,10.16,-30,1
1639275421,2021-12-12 03:17,50.25,1014.99,1021.62,55,20.97,10.25,-29,1
1639275722,2021-12-12 03:22,50.08,1014.96,1021.59,55,20.52,9.78,-29,1
1639276022,2021-12-12 03:27,50.64,1014.99,1021.62,55,20.53,9.96,-27,1
1639276322,2021-12-12 03:32,50.34,1015.08,1021.70,55,20.71,10.03,-31,1
1639276622,2021-12-12 03:37,50.25,1015.24,1021.86,55,20.83,10.12,-31,1
1639276923,2021-12-12 03:42,50.32,1015.35,1021.98,55,20.40,9.74,-31,1
1639277223,2021-12-12 03:47,50.72,1015.40,1022.02,55,20.50,9.95,-29,1
1639277523,2021-12-12 03:52,50.36,1015.43,1022.05,55,20.69,10.02,-29,1
1639277823,2021-12-12 03:57,50.29,1015.43,1022.06,55,20.80,10.10,-32,1
1639278123,2021-12-12 04:02,50.05,1015.40,1022.02,55,20.81,10.04,-27,1
1639278424,2021-12-12 04:07,50.11,1015.38,1022.01,55,20.74,9.99,-28,1
1639278724,2021-12-12 04:12,50.21,1015.36,1021.98,55,20.63,9.92,-31,1
1639279024,2021-12-12 04:17,50.28,1015.36,1021.99,55,20.53,9.85,-28,1
1639279324,2021-12-12 04:22,50.43,1015.36,1021.98,55,20.42,9.79,-28,1
1639279625,2021-12-12 04:27,50.43,1015.39,1022.02,55,20.20,9.59,-32,1
1639279925,2021-12-12 04:32,50.76,1015.55,1022.17,55,19.43,8.98,-28,1
1639280225,2021-12-12 04:37,51.85,1015.60,1022.23,55,18.53,8.46,-29,1
1639280525,2021-12-12 04:42,54.03,1015.56,1022.19,55,17.79,8.38,-33,1
1639280825,2021-12-12 04:47,55.11,1015.51,1022.13,55,18.24,9.09,-27,1
1639281126,2021-12-12 04:52,53.70,1015.46,1022.08,55,19.41,9.80,-29,1
1639281726,2021-12-12 05:02,51.89,1015.44,1022.06,55,19.93,9.77,-29,1
1639282026,2021-12-12 05:07,51.28,1015.44,1022.06,55,20.29,9.92,-29,1
1639282326,2021-12-12 05:12,50.71,1015.50,1022.12,55,20.57,10.02,-28,1
1639282626,2021-12-12 05:17,50.65,1015.49,1022.12,55,20.27,9.72,-29,1
1639282927,2021-12-12 05:22,51.39,1015.65,1022.27,55,20.12,9.80,-28,1
1639283227,2021-12-12 05:27,52.32,1015.67,1022.30,55,20.04,9.99,-27,1
1639283527,2021-12-12 05:32,51.90,1015.71,1022.34,55,19.90,9.74,-27,1
1639283827,2021-12-12 05:37,52.91,1015.73,1022.36,55,19.56,9.71,-27,1
1639284128,2021-12-12 05:42,52.79,1015.81,1022.43,55,19.45,9.58,-32,1
1639284428,2021-12-12 05:47,53.70,1015.92,1022.55,55,19.34,9.73,-30,1
1639284728,2021-12-12 05:52,53.30,1015.96,1022.59,55,19.25,9.54,-29,1
1639285028,2021-12-12 05:57,53.74,1015.98,1022.60,55,19.21,9.62,-30,1
1639285328,2021-12-12 06:02,53.70,1015.96,1022.58,55,18.99,9.41,-31,1
1639285629,2021-12-12 06:07,54.04,1016.01,1022.64,55,18.92,9.44,-27,1
1639286229,2021-12-12 06:17,54.56,1015.99,1022.62,55,18.83,9.50,-27,1
1639286529,2021-12-12 06:22,54.42,1016.02,1022.64,55,19.04,9.65,-29,1
1639286830,2021-12-12 06:27,54.07,1016.00,1022.63,55,19.25,9.75,-30,1
1639287130,2021-12-12 06:32,53.81,1016.00,1022.62,55,19.42,9.84,-35,1
1639287430,2021-12-12 06:37,53.51,1015.96,1022.58,55,19.60,9.92,-30,1
1639287730,2021-12-12 06:42,53.21,1015.93,1022.55,55,19.73,9.96,-31,1
1639288031,2021-12-12 06:47,53.05,1015.92,1022.55,55,19.84,10.02,-31,1
1639288331,2021-12-12 06:52,51.73,1015.89,1022.52,55,19.70,9.51,-30,1
1639288631,2021-12-12 06:57,52.64,1015.89,1022.52,55,19.62,9.69,-29,1
1639288931,2021-12-12 07:02,52.98,1015.89,1022.52,55,19.47,9.65,-27,1
1639289231,2021-12-12 07:07,53.41,1015.94,1022.57,55,19.25,9.57,-27,1
1639289531,2021-12-12 07:12,53.46,1015.97,1022.60,55,18.95,9.31,-28,1
1639289832,2021-12-12 07:17,53.74,1016.02,1022.64,55,18.39,8.86,-30,1
1639290132,2021-12-12 07:22,54.63,1016.13,1022.76,55,17.75,8.51,-31,1
1639290732,2021-12-12 07:32,58.08,1016.22,1022.84,55,17.45,9.14,-27,1
1639291033,2021-12-12 07:37,56.36,1016.21,1022.83,55,18.18,9.37,-29,1
1639291636,2021-12-12 07:47,55.22,1016.29,1022.92,55,17.56,8.49,-29,1
1639291936,2021-12-12 07:52,56.07,1016.34,1022.97,55,17.00,8.19,-28,1
1639292236,2021-12-12 07:57,56.88,1016.36,1022.99,55,16.49,7.93,-26,1
1639292537,2021-12-12 08:02,57.76,1016.37,1023.00,55,16.07,7.76,-26,1
1639292837,2021-12-12 08:07,58.19,1016.38,1023.01,55,15.71,7.53,-28,1
1639293137,2021-12-12 08:12,58.83,1016.40,1023.03,55,15.39,7.39,-28,1
1639293437,2021-12-12 08:17,59.08,1016.47,1023.10,55,15.13,7.21,-27,1
1639294337,2021-12-12 08:32,60.00,1016.51,1023.14,55,14.50,6.84,-28,1
1639294638,2021-12-12 08:37,60.26,1016.57,1023.20,55,14.32,6.74,-28,1
1639294938,2021-12-12 08:42,60.44,1016.70,1023.32,55,14.15,6.62,-26,1
1639295238,2021-12-12 08:47,60.69,1016.77,1023.39,55,13.99,6.53,-28,1
1639295538,2021-12-12 08:52,60.90,1016.79,1023.41,55,13.84,6.44,-26,1
1639296138,2021-12-12 09:02,61.29,1016.83,1023.45,55,13.56,6.26,-26,1
1639296439,2021-12-12 09:07,61.43,1016.82,1023.44,55,13.43,6.17,-30,1
1639296739,2021-12-12 09:12,61.59,1016.89,1023.51,55,13.30,6.09,-26,1
1639297039,2021-12-12 09:17,61.73,1016.85,1023.48,55,13.19,6.02,-27,1
1639297339,2021-12-12 09:22,61.87,1016.82,1023.45,55,13.08,5.95,-29,1
1639297639,2021-12-12 09:27,62.00,1016.86,1023.48,55,12.97,5.87,-26,1
1639297939,2021-12-12 09:32,62.18,1016.84,1023.47,55,12.86,5.81,-26,1
1639298239,2021-12-12 09:37,62.28,1016.94,1023.56,55,12.75,5.73,-27,1
1639298540,2021-12-12 09:42,62.39,1016.96,1023.59,55,12.66,5.67,-31,1
1639298840,2021-12-12 09:47,62.52,1016.96,1023.59,55,12.56,5.61,-27,1
1639299140,2021-12-12 09:52,62.64,1016.84,1023.47,55,12.46,5.54,-26,1
1639299440,2021-12-12 09:57,62.76,1016.84,1023.47,55,12.37,5.48,-27,1
1639299740,2021-12-12 10:02,62.90,1016.87,1023.49,55,12.28,5.43,-29,1
1639300041,2021-12-12 10:07,63.01,1016.96,1023.58,55,12.19,5.37,-25,1
1639300341,2021-12-12 10:12,63.09,1017.00,1023.63,55,12.10,5.30,-25,1
1639300641,2021-12-12 10:17,63.13,1017.04,1023.67,55,12.02,5.23,-26,1
1639300941,2021-12-12 10:22,63.26,1017.02,1023.65,55,11.94,5.19,-29,1
1639301241,2021-12-12 10:27,63.34,1017.12,1023.74,55,11.85,5.12,-27,1
1639301542,2021-12-12 10:32,63.41,1017.10,1023.73,55,11.78,5.07,-31,1
1639301842,2021-12-12 10:37,63.54,1017.05,1023.68,55,11.70,5.02,-27,1
1639302142,2021-12-12 10:42,63.57,1017.05,1023.68,55,11.63,4.96,-28,1
1639302443,2021-12-12 10:47,63.69,1017.10,1023.73,55,11.56,4.93,-26,1
1639302744,2021-12-12 10:52,63.84,1017.06,1023.68,55,11.48,4.88,-27,1
1639303044,2021-12-12 10:57,63.91,1017.06,1023.68,55,11.42,4.84,-26,1
1639303344,2021-12-12 11:02,63.96,1017.03,1023.66,55,11.36,4.79,-25,1
1639303644,2021-12-12 11:07,64.07,1017.11,1023.73,55,11.30,4.76,-28,1
1639303944,2021-12-12 11:12,64.08,1017.08,1023.71,55,11.23,4.70,-30,1
1639304244,2021-12-12 11:17,64.16,1017.09,1023.71,55,11.16,4.65,-26,1
1639304545,2021-12-12 11:22,64.23,1016.97,1023.60,55,11.11,4.62,-26,1
1639304845,2021-12-12 11:27,64.38,1017.05,1023.68,55,11.04,4.59,-28,1
1639305145,2021-12-12 11:32,64.38,1017.07,1023.69,55,10.99,4.54,-28,1
1639305445,2021-12-12 11:37,64.50,1017.07,1023.70,55,10.93,4.51,-27,1
1639305745,2021-12-12 11:42,64.52,1016.95,1023.57,55,10.87,4.46,-29,1
1639306046,2021-12-12 11:47,66.46,1016.93,1023.55,55,11.04,5.04,-26,1
1639306346,2021-12-12 11:52,68.13,1016.93,1023.56,55,12.02,6.34,-31,1
1639306646,2021-12-12 11:57,66.89,1016.94,1023.56,55,13.67,7.64,-30,1
1639306946,2021-12-12 12:02,63.91,1016.91,1023.54,55,15.09,8.33,-30,1
1639307246,2021-12-12 12:07,61.66,1016.91,1023.54,55,16.01,8.67,-28,1
1639307546,2021-12-12 12:12,60.44,1016.89,1023.52,55,16.66,8.98,-26,1
1639307847,2021-12-12 12:17,59.12,1016.80,1023.42,55,17.37,9.32,-26,1
1639308147,2021-12-12 12:22,57.43,1016.84,1023.47,55,18.00,9.48,-31,1
1639308447,2021-12-12 12:27,56.49,1016.83,1023.46,55,18.36,9.58,-31,1
1639308747,2021-12-12 12:32,55.86,1016.79,1023.41,55,18.66,9.69,-30,1
1639309048,2021-12-12 12:37,55.27,1016.71,1023.34,55,18.92,9.77,-25,1
1639309348,2021-12-12 12:42,54.75,1016.69,1023.32,55,18.90,9.61,-27,1
1639309648,2021-12-12 12:47,55.04,1016.66,1023.29,55,18.12,8.96,-29,1
1639309948,2021-12-12 12:52,56.17,1016.74,1023.36,55,17.18,8.39,-28,1
1639310249,2021-12-12 12:57,58.89,1016.79,1023.42,55,16.71,8.65,-25,1
1639310549,2021-12-12 13:02,59.77,1016.71,1023.34,55,17.22,9.34,-29,1
1639310849,2021-12-12 13:07,58.26,1016.66,1023.28,55,17.69,9.41,-26,1
1639311149,2021-12-12 13:12,58.06,1016.48,1023.11,55,17.73,9.39,-29,1
1639311450,2021-12-12 13:17,57.33,1016.60,1023.23,55,18.13,9.58,-27,1
1639311750,2021-12-12 13:22,57.30,1016.67,1023.29,55,18.31,9.74,-28,1
1639312050,2021-12-12 13:27,56.91,1016.62,1023.25,55,18.43,9.75,-29,1
1639312350,2021-12-12 13:32,56.36,1016.60,1023.23,55,18.64,9.80,-29,1
1639312650,2021-12-12 13:37,55.84,1016.61,1023.24,55,18.24,9.29,-29,1
1639312951,2021-12-12 13:42,56.70,1016.61,1023.23,55,17.48,8.81,-29,1
1639313251,2021-12-12 13:47,57.63,1016.61,1023.24,55,16.73,8.35,-28,1
1639313551,2021-12-12 13:52,58.67,1016.61,1023.24,55,16.09,8.01,-27,1
1639313851,2021-12-12 13:57,59.66,1016.44,1023.07,55,15.54,7.74,-28,1
1639314151,2021-12-12 14:02,60.39,1016.42,1023.05,55,15.09,7.49,-32,1
1639314451,2021-12-12 14:07,61.00,1016.42,1023.04,55,14.70,7.27,-26,1
1639314752,2021-12-12 14:12,61.50,1016.39,1023.02,55,14.37,7.08,-27,1
1639315052,2021-12-12 14:17,61.99,1016.36,1022.99,55,14.07,6.91,-31,1
1639315352,2021-12-12 14:22,62.40,1016.36,1022.99,55,13.84,6.79,-29,1
1639315652,2021-12-12 14:27,62.73,1016.34,1022.96,55,13.61,6.65,-29,1
1639315953,2021-12-12 14:32,63.04,1016.40,1023.02,55,13.42,6.54,-29,1
1639316253,2021-12-12 14:37,63.21,1016.37,1023.00,55,13.25,6.42,-28,1
1639316553,2021-12-12 14:42,63.50,1016.40,1023.02,55,13.09,6.33,-30,1
1639316854,2021-12-12 14:47,63.73,1016.40,1023.02,55,12.94,6.24,-27,1
1639317154,2021-12-12 14:52,63.92,1016.44,1023.07,55,12.80,6.15,-26,1
1639317454,2021-12-12 14:57,64.07,1016.46,1023.09,55,12.67,6.06,-29,1
1639317755,2021-12-12 15:02,64.38,1016.39,1023.01,55,12.55,6.02,-30,1
1639318355,2021-12-12 15:12,64.54,1016.39,1023.02,55,12.34,5.86,-31,1
1639318655,2021-12-12 15:17,64.70,1016.41,1023.04,55,12.23,5.79,-27,1
1639318955,2021-12-12 15:22,64.79,1016.44,1023.06,55,12.13,5.71,-27,1
1639319256,2021-12-12 15:27,64.98,1016.49,1023.11,55,12.04,5.67,-26,1
1639319556,2021-12-12 15:32,65.05,1016.37,1023.00,55,11.95,5.60,-29,1
1639319856,2021-12-12 15:37,65.17,1016.43,1023.06,55,11.86,5.54,-29,1
1639320156,2021-12-12 15:42,64.61,1016.35,1022.98,55,11.77,5.33,-28,1
1639320457,2021-12-12 15:47,65.37,1016.26,1022.89,55,11.68,5.41,-27,1
1639320757,2021-12-12 15:52,65.50,1016.22,1022.85,55,11.61,5.37,-28,1
1639321057,2021-12-12 15:57,65.61,1016.21,1022.84,55,11.53,5.32,-30,1
1639321358,2021-12-12 16:02,65.70,1016.26,1022.88,55,11.46,5.28,-28,1
1639321658,2021-12-12 16:07,65.79,1016.21,1022.84,55,11.39,5.23,-28,1
1639321958,2021-12-12 16:12,65.81,1016.18,1022.81,55,11.32,5.17,-26,1
1639322258,2021-12-12 16:17,65.92,1016.05,1022.68,55,11.26,5.13,-28,1
1639322559,2021-12-12 16:22,65.99,1015.96,1022.59,55,11.19,5.08,-29,1
1639322859,2021-12-12 16:27,66.05,1015.95,1022.57,55,11.13,5.04,-27,1
1639323159,2021-12-12 16:32,66.03,1015.86,1022.49,55,11.06,4.97,-26,1
1639323460,2021-12-12 16:37,66.24,1015.79,1022.42,55,11.01,4.96,-26,1
1639323760,2021-12-12 16:42,66.31,1015.92,1022.55,55,10.94,4.91,-26,1
1639324060,2021-12-12 16:47,66.34,1015.81,1022.44,55,10.88,4.86,-27,1
1639324360,2021-12-12 16:52,66.39,1015.72,1022.35,55,10.82,4.82,-26,1
1639324661,2021-12-12 16:57,66.48,1015.73,1022.36,55,10.77,4.79,-27,1
1639324961,2021-12-12 17:02,66.56,1015.70,1022.33,55,10.71,4.75,-29,1
1639325261,2021-12-12 17:07,66.60,1015.68,1022.31,55,10.65,4.70,-25,1
1639325561,2021-12-12 17:12,66.66,1015.73,1022.36,55,10.60,4.66,-27,1
1639325862,2021-12-12 17:17,66.72,1015.78,1022.40,55,10.55,4.63,-30,1
1639326462,2021-12-12 17:27,66.86,1015.72,1022.35,55,10.44,4.55,-30,1
1639326762,2021-12-12 17:32,66.89,1015.66,1022.28,55,10.40,4.52,-28,1
1639327062,2021-12-12 17:37,66.99,1015.57,1022.20,55,10.33,4.48,-26,1
1639327362,2021-12-12 17:42,67.04,1015.71,1022.34,55,10.28,4.44,-25,1
1639327663,2021-12-12 17:47,67.07,1015.84,1022.46,55,10.23,4.40,-28,1
1639327963,2021-12-12 17:52,67.14,1015.84,1022.47,55,10.17,4.36,-25,1
1639328263,2021-12-12 17:57,67.23,1015.86,1022.48,55,10.12,4.33,-28,1
1639328563,2021-12-12 18:02,67.36,1016.02,1022.64,55,10.07,4.31,-25,1
1639328863,2021-12-12 18:07,67.40,1015.96,1022.59,55,10.03,4.28,-25,1
1639329163,2021-12-12 18:12,67.45,1015.79,1022.42,55,9.98,4.24,-25,1
1639329463,2021-12-12 18:17,67.53,1015.81,1022.44,55,9.94,4.22,-24,1
1639329764,2021-12-12 18:22,67.46,1015.93,1022.56,55,9.89,4.16,-26,1
1639330064,2021-12-12 18:27,67.71,1015.98,1022.60,55,9.84,4.16,-27,1
1639330364,2021-12-12 18:32,67.74,1015.98,1022.61,55,9.80,4.13,-27,1
1639330664,2021-12-12 18:37,67.77,1016.07,1022.70,55,9.75,4.09,-29,1
1639330964,2021-12-12 18:42,67.85,1016.08,1022.71,55,9.71,4.07,-28,1
1639331264,2021-12-12 18:47,67.91,1016.10,1022.72,55,9.67,4.04,-31,1
1639331565,2021-12-12 18:52,68.02,1016.11,1022.73,55,9.62,4.02,-27,1
1639331865,2021-12-12 18:57,68.03,1016.10,1022.73,55,9.59,3.99,-24,1
1639332165,2021-12-12 19:02,68.09,1016.11,1022.73,55,9.54,3.95,-30,1
1639332465,2021-12-12 19:07,68.19,1016.01,1022.63,55,9.50,3.94,-30,1
1639332765,2021-12-12 19:12,68.25,1015.90,1022.53,55,9.46,3.91,-29,1
1639333065,2021-12-12 19:17,68.31,1015.79,1022.41,55,9.41,3.87,-28,1
1639333366,2021-12-12 19:22,68.42,1015.84,1022.47,55,9.38,3.87,-26,1
1639333666,2021-12-12 19:27,68.47,1015.92,1022.55,55,9.34,3.84,-25,1
1639333966,2021-12-12 19:32,68.46,1015.91,1022.54,55,9.31,3.81,-24,1
1639334266,2021-12-12 19:37,68.58,1015.86,1022.49,55,9.26,3.79,-26,1
1639334566,2021-12-12 19:42,68.63,1015.79,1022.42,55,9.22,3.76,-26,1
1639334867,2021-12-12 19:47,68.75,1015.73,1022.36,55,9.19,3.76,-25,1
1639335167,2021-12-12 19:52,68.82,1015.65,1022.27,55,9.14,3.72,-28,1
1639335467,2021-12-12 19:57,68.87,1015.83,1022.46,55,9.11,3.70,-28,1
1639335767,2021-12-12 20:02,68.97,1015.83,1022.45,55,9.08,3.70,-30,1
1639336068,2021-12-12 20:07,68.97,1015.80,1022.42,55,9.04,3.66,-27,1
1639336368,2021-12-12 20:12,69.07,1015.78,1022.41,55,9.01,3.65,-27,1
1639336668,2021-12-12 20:17,69.14,1015.77,1022.39,55,8.97,3.63,-26,1
1639336968,2021-12-12 20:22,69.21,1015.72,1022.35,55,8.96,3.63,-29,1
1639337268,2021-12-12 20:27,69.28,1015.70,1022.32,55,8.90,3.59,-28,1
1639337568,2021-12-12 20:32,69.32,1015.77,1022.40,55,8.86,3.56,-31,1
1639337869,2021-12-12 20:37,69.41,1015.76,1022.39,55,8.83,3.55,-25,1
1639338169,2021-12-12 20:42,69.46,1015.75,1022.38,55,8.80,3.53,-28,1
1639338469,2021-12-12 20:47,69.51,1015.78,1022.41,55,8.77,3.51,-25,1
1639338769,2021-12-12 20:52,69.60,1015.82,1022.45,55,8.74,3.50,-27,1
1639339069,2021-12-12 20:57,69.61,1015.79,1022.42,55,8.71,3.47,-29,1
1639339370,2021-12-12 21:02,70.00,1015.79,1022.42,55,8.67,3.51,-29,1
1639339670,2021-12-12 21:07,69.77,1015.77,1022.40,55,8.64,3.44,-25,1
1639339970,2021-12-12 21:12,69.80,1015.83,1022.46,55,8.62,3.42,-30,1
1639340270,2021-12-12 21:17,69.87,1015.77,1022.40,55,8.58,3.40,-25,1
1639340570,2021-12-12 21:22,69.94,1015.82,1022.45,55,8.55,3.39,-26,1
1639340871,2021-12-12 21:27,70.09,1015.80,1022.42,55,8.52,3.39,-25,1
1639341171,2021-12-12 21:32,70.07,1015.72,1022.34,55,8.49,3.35,-25,1
1639341471,2021-12-12 21:37,70.15,1015.75,1022.38,55,8.47,3.35,-28,1
1639341771,2021-12-12 21:42,70.21,1015.72,1022.34,55,8.43,3.33,-28,1
1639342072,2021-12-12 21:47,70.23,1015.72,1022.34,55,8.41,3.31,-29,1
1639342375,2021-12-12 21:52,70.35,1015.69,1022.32,55,8.38,3.30,-30,1
1639342675,2021-12-12 21:57,70.33,1015.80,1022.43,55,8.35,3.27,-27,1
1639342975,2021-12-12 22:02,70.45,1015.87,1022.49,55,8.32,3.27,-26,1
1639343275,2021-12-12 22:07,70.53,1015.87,1022.50,55,8.30,3.26,-25,1
1639343576,2021-12-12 22:12,70.58,1015.91,1022.54,55,8.27,3.24,-25,1
1639343876,2021-12-12 22:17,70.87,1015.98,1022.60,55,8.24,3.28,-28,1
1639344176,2021-12-12 22:22,70.70,1016.05,1022.67,55,8.23,3.23,-26,1
1639344476,2021-12-12 22:27,70.74,1016.07,1022.69,55,8.21,3.22,-27,1
1639344777,2021-12-12 22:32,70.78,1016.03,1022.66,55,8.18,3.20,-30,1
1639345077,2021-12-12 22:37,70.83,1016.04,1022.67,55,8.14,3.17,-25,1
1639345377,2021-12-12 22:42,70.88,1015.98,1022.61,55,8.12,3.16,-27,1
1639345678,2021-12-12 22:47,70.96,1015.92,1022.55,55,8.10,3.16,-25,1
1639345978,2021-12-12 22:52,70.99,1015.91,1022.53,55,8.07,3.13,-27,1
1639346278,2021-12-12 22:57,71.05,1015.82,1022.45,55,8.05,3.13,-32,1
1639346578,2021-12-12 23:02,71.14,1015.86,1022.49,55,8.04,3.14,-28,1
1639346879,2021-12-12 23:07,70.96,1015.78,1022.41,55,8.01,3.07,-25,1
1639347179,2021-12-12 23:12,71.24,1015.86,1022.49,55,7.99,3.11,-27,1
1639347479,2021-12-12 23:17,71.27,1015.93,1022.56,55,7.96,3.09,-25,1
1639347779,2021-12-12 23:22,71.38,1015.95,1022.58,55,7.94,3.09,-26,1
1639348079,2021-12-12 23:27,71.39,1015.93,1022.55,55,7.92,3.07,-26,1
1639348380,2021-12-12 23:33,71.42,1015.95,1022.57,55,7.91,3.07,-26,1
1639348680,2021-12-12 23:38,71.47,1015.96,1022.59,55,7.88,3.05,-25,1
1639348980,2021-12-12 23:43,71.50,1016.00,1022.63,55,7.86,3.03,-25,1
1639349281,2021-12-12 23:48,71.56,1016.02,1022.65,55,7.84,3.03,-26,1
1639349581,2021-12-12 23:53,71.64,1016.08,1022.70,55,7.82,3.02,-25,1
1639349881,2021-12-12 23:58,71.66,1016.10,1022.73,55,7.80,3.01,-28,1