1639350181,2021-12-13 00:03,71.86,1016.04,1022.67,55,7.78,3.03,-27,1
1639350482,2021-12-13 00:08,71.79,1015.97,1022.59,55,7.76,3.00,-25,1
1639350783,2021-12-13 00:13,71.82,1016.00,1022.63,55,7.75,2.99,-26,1
1639351083,2021-12-13 00:18,71.86,1016.00,1022.63,55,7.73,2.98,-27,1
1639351383,2021-12-13 00:23,71.94,1016.07,1022.70,55,7.71,2.98,-26,1
1639351683,2021-12-13 00:28,71.97,1016.08,1022.70,55,7.69,2.96,-27,1
1639351983,2021-12-13 00:33,72.02,1016.13,1022.76,55,7.67,2.95,-25,1
1639352283,2021-12-13 00:38,72.07,1016.10,1022.73,55,7.65,2.94,-25,1
1639352583,2021-12-13 00:43,72.13,1016.11,1022.74,55,7.64,2.95,-28,1
1639352884,2021-12-13 00:48,72.17,1016.11,1022.73,55,7.63,2.94,-24,1
1639353184,2021-12-13 00:53,72.22,1016.07,1022.69,55,7.61,2.94,-27,1
1639353484,2021-12-13 00:58,72.24,1016.06,1022.68,55,7.60,2.93,-25,1
1639353784,2021-12-13 01:03,72.30,1016.02,1022.65,55,7.57,2.91,-26,1
1639354084,2021-12-13 01:08,72.33,1016.06,1022.68,55,7.56,2.91,-25,1
1639354385,2021-12-13 01:13,72.39,1016.08,1022.71,55,7.54,2.90,-25,1
1639354686,2021-12-13 01:18,72.40,1016.07,1022.69,55,7.54,2.90,-26,1
1639354986,2021-12-13 01:23,72.70,1016.08,1022.71,55,7.51,2.93,-25,1
1639355286,2021-12-13 01:28,72.55,1016.11,1022.73,55,7.50,2.89,-26,1
1639355586,2021-12-13 01:33,72.56,1016.11,1022.74,55,7.49,2.89,-26,1
1639355887,2021-12-13 01:38,72.65,1016.17,1022.80,55,7.46,2.87,-26,1
1639356187,2021-12-13 01:43,72.53,1016.20,1022.82,55,7.45,2.84,-28,1
1639356487,2021-12-13 01:48,72.73,1016.20,1022.82,55,7.43,2.86,-27,1
1639356787,2021-12-13 01:53,72.76,1016.22,1022.85,55,7.43,2.87,-26,1
1639357087,2021-12-13 01:58,72.77,1016.27,1022.90,55,7.41,2.85,-25,1
1639357388,2021-12-13 02:03,72.82,1016.32,1022.95,55,7.40,2.85,-28,1
1639357688,2021-12-13 02:08,72.87,1016.40,1023.03,55,7.39,2.85,-27,1
1639357988,2021-12-13 02:13,72.93,1016.45,1023.08,55,7.38,2.85,-25,1
1639358288,2021-12-13 02:18,72.97,1016.46,1023.08,55,7.36,2.84,-25,1
1639358588,2021-12-13 02:23,73.01,1016.53,1023.16,55,7.35,2.84,-28,1
1639358888,2021-12-13 02:28,73.08,1016.56,1023.19,55,7.33,2.83,-31,1
1639359189,2021-12-13 02:33,73.09,1016.58,1023.20,55,7.34,2.84,-27,1
1639359489,2021-12-13 02:38,73.15,1016.53,1023.16,55,7.31,2.83,-28,1
1639359789,2021-12-13 02:43,73.15,1016.52,1023.15,55,7.30,2.82,-25,1
1639360089,2021-12-13 02:48,73.22,1016.57,1023.19,55,7.29,2.82,-27,1
1639360389,2021-12-13 02:53,73.29,1016.68,1023.31,55,7.27,2.81,-25,1
1639360690,2021-12-13 02:58,73.30,1016.69,1023.32,55,7.26,2.81,-28,1
1639360990,2021-12-13 03:03,73.38,1016.68,1023.31,55,7.25,2.81,-27,1
1639361290,2021-12-13 03:08,73.39,1016.73,1023.35,55,7.24,2.81,-25,1
1639361590,2021-12-13 03:13,73.45,1016.70,1023.33,55,7.22,2.80,-27,1
1639361890,2021-12-13 03:18,73.49,1016.72,1023.34,55,7.21,2.79,-26,1
1639362190,2021-12-13 03:23,73.51,1016.72,1023.34,55,7.20,2.79,-26,1
1639362491,2021-12-13 03:28,73.56,1016.66,1023.29,55,7.18,2.78,-27,1
1639362791,2021-12-13 03:33,73.58,1016.63,1023.26,55,7.17,2.77,-25,1
1639363091,2021-12-13 03:38,73.65,1016.63,1023.26,55,7.16,2.78,-26,1
1639363391,2021-12-13 03:43,73.71,1016.63,1023.26,55,7.15,2.78,-27,1
1639363692,2021-12-13 03:48,73.74,1016.62,1023.25,55,7.14,2.78,-26,1
1639363995,2021-12-13 03:53,73.80,1016.61,1023.24,55,7.13,2.78,-28,1
1639364296,2021-12-13 03:58,73.82,1016.66,1023.29,55,7.12,2.77,-30,1
1639364596,2021-12-13 04:03,73.86,1016.67,1023.29,55,7.11,2.77,-24,1
1639364896,2021-12-13 04:08,73.92,1016.71,1023.34,55,7.10,2.77,-24,1
1639365197,2021-12-13 04:13,73.95,1016.78,1023.41,55,7.09,2.77,-23,1
1639365497,2021-12-13 04:18,73.97,1016.80,1023.43,55,7.09,2.77,-26,1
1639365797,2021-12-13 04:23,74.02,1016.81,1023.44,55,7.08,2.77,-28,1
1639366097,2021-12-13 04:28,74.05,1016.80,1023.42,55,7.07,2.77,-26,1
1639366398,2021-12-13 04:33,74.11,1016.80,1023.42,55,7.05,2.76,-25,1
1639366698,2021-12-13 04:38,74.13,1016.82,1023.45,55,7.05,2.76,-24,1
1639366998,2021-12-13 04:43,74.16,1016.81,1023.43,55,7.04,2.76,-25,1
1639367298,2021-12-13 04:48,74.18,1016.84,1023.47,55,7.03,2.75,-27,1
1639367599,2021-12-13 04:53,74.27,1016.82,1023.45,55,7.02,2.76,-23,1
1639367899,2021-12-13 04:58,74.25,1016.89,1023.51,55,7.01,2.75,-27,1
1639368199,2021-12-13 05:03,74.24,1016.91,1023.54,55,7.00,2.73,-24,1
1639368499,2021-12-13 05:08,74.48,1017.01,1023.64,55,6.98,2.76,-26,1
1639368800,2021-12-13 05:13,74.41,1017.07,1023.70,55,6.97,2.74,-27,1
1639369100,2021-12-13 05:18,74.46,1017.09,1023.72,55,6.97,2.75,-26,1
1639369400,2021-12-13 05:23,74.49,1017.11,1023.74,55,6.96,2.74,-24,1
1639369700,2021-12-13 05:28,74.36,1017.20,1023.83,55,6.95,2.71,-24,1
1639370001,2021-12-13 05:33,74.40,1017.21,1023.84,55,6.94,2.71,-27,1
1639370301,2021-12-13 05:38,74.57,1017.16,1023.79,55,6.93,2.73,-24,1
1639370601,2021-12-13 05:43,74.63,1017.18,1023.81,55,6.93,2.74,-26,1
1639370901,2021-12-13 05:48,74.68,1017.20,1023.83,55,6.92,2.74,-25,1
1639371202,2021-12-13 05:53,74.71,1017.23,1023.86,55,6.91,2.74,-24,1
1639371502,2021-12-13 05:58,74.82,1017.27,1023.90,55,6.90,2.75,-25,1
1639371802,2021-12-13 06:03,74.81,1017.33,1023.96,55,6.90,2.75,-26,1
1639372102,2021-12-13 06:08,74.82,1017.31,1023.93,55,6.88,2.73,-28,1
1639372402,2021-12-13 06:13,74.87,1017.30,1023.93,55,6.88,2.74,-25,1
1639372702,2021-12-13 06:18,74.92,1017.37,1023.99,55,6.87,2.74,-29,1
1639373002,2021-12-13 06:23,74.80,1017.42,1024.05,55,6.85,2.70,-26,1
1639373302,2021-12-13 06:28,74.89,1017.41,1024.04,55,6.83,2.69,-28,1
1639373603,2021-12-13 06:33,75.00,1017.41,1024.03,55,6.82,2.70,-25,1
1639373903,2021-12-13 06:38,75.04,1017.40,1024.03,55,6.81,2.70,-25,1
1639374203,2021-12-13 06:43,75.04,1017.47,1024.09,55,6.82,2.71,-27,1
1639374503,2021-12-13 06:48,75.09,1017.54,1024.16,55,6.81,2.71,-24,1
1639374803,2021-12-13 06:53,75.14,1017.58,1024.21,55,6.81,2.72,-25,1
1639375103,2021-12-13 06:58,75.15,1017.63,1024.26,55,6.80,2.71,-24,1
1639375404,2021-12-13 07:03,75.22,1017.64,1024.27,55,6.80,2.73,-23,1
1639375704,2021-12-13 07:08,75.26,1017.74,1024.37,55,6.79,2.72,-26,1
1639376004,2021-12-13 07:13,75.27,1017.81,1024.43,55,6.79,2.73,-24,1
1639376304,2021-12-13 07:18,75.30,1017.84,1024.46,55,6.79,2.73,-29,1
1639376604,2021-12-13 07:23,75.34,1017.96,1024.59,55,6.78,2.73,-25,1
1639376904,2021-12-13 07:28,75.36,1017.94,1024.56,55,6.77,2.72,-25,1
1639377205,2021-12-13 07:33,75.40,1018.01,1024.63,55,6.77,2.73,-27,1
1639377505,2021-12-13 07:38,75.45,1018.10,1024.73,55,6.77,2.74,-27,1
1639377805,2021-12-13 07:43,75.45,1018.08,1024.70,55,6.75,2.72,-26,1
1639378105,2021-12-13 07:48,75.48,1018.03,1024.66,55,6.75,2.73,-25,1
1639378406,2021-12-13 07:53,75.54,1018.08,1024.70,55,6.74,2.73,-29,1
1639378706,2021-12-13 07:58,75.56,1018.10,1024.73,55,6.74,2.73,-26,1
1639379006,2021-12-13 08:03,75.59,1018.13,1024.76,55,6.74,2.74,-25,1
1639379306,2021-12-13 08:08,75.62,1018.13,1024.76,55,6.73,2.73,-23,1
1639379607,2021-12-13 08:13,75.63,1018.24,1024.86,55,6.73,2.74,-24,1
1639379907,2021-12-13 08:18,75.67,1018.27,1024.90,55,6.72,2.73,-25,1
1639380207,2021-12-13 08:23,75.74,1018.34,1024.97,55,6.71,2.74,-25,1
1639380507,2021-12-13 08:28,75.74,1018.34,1024.97,55,6.71,2.74,-25,1
1639380807,2021-12-13 08:33,75.78,1018.49,1025.12,55,6.70,2.73,-24,1
1639381108,2021-12-13 08:38,75.84,1018.56,1025.18,55,6.70,2.74,-25,1
1639381408,2021-12-13 08:43,75.85,1018.58,1025.21,55,6.70,2.75,-26,1
1639381708,2021-12-13 08:48,75.86,1018.72,1025.35,55,6.69,2.74,-27,1
1639382008,2021-12-13 08:53,75.88,1018.81,1025.43,55,6.69,2.74,-25,1
1639382308,2021-12-13 08:58,75.96,1018.81,1025.44,55,6.68,2.75,-24,1
1639382608,2021-12-13 09:03,75.98,1018.81,1025.44,55,6.68,2.75,-25,1
1639382908,2021-12-13 09:08,75.92,1018.88,1025.51,55,6.67,2.73,-27,1
1639383209,2021-12-13 09:13,75.91,1018.98,1025.61,55,6.66,2.72,-29,1
1639383509,2021-12-13 09:18,76.04,1019.00,1025.62,55,6.67,2.75,-27,1
1639383809,2021-12-13 09:23,76.10,1019.05,1025.68,55,6.66,2.75,-24,1
1639384109,2021-12-13 09:28,76.12,1019.09,1025.72,55,6.66,2.76,-26,1
1639384409,2021-12-13 09:33,76.14,1019.10,1025.73,55,6.66,2.76,-24,1
1639384709,2021-12-13 09:38,76.17,1019.16,1025.78,55,6.65,2.76,-24,1
1639385009,2021-12-13 09:43,76.21,1019.23,1025.85,55,6.65,2.76,-25,1
1639385310,2021-12-13 09:48,76.23,1019.19,1025.82,55,6.64,2.76,-24,1
1639385610,2021-12-13 09:53,76.54,1019.29,1025.92,55,6.65,2.83,-24,1
1639385910,2021-12-13 09:58,76.32,1019.34,1025.97,55,6.64,2.77,-28,1
1639386210,2021-12-13 10:03,76.34,1019.41,1026.04,55,6.64,2.78,-23,1
1639386511,2021-12-13 10:08,76.29,1019.41,1026.03,55,6.64,2.77,-23,1
1639386811,2021-12-13 10:13,76.37,1019.42,1026.04,55,6.64,2.78,-23,1
1639387111,2021-12-13 10:18,76.41,1019.49,1026.11,55,6.63,2.78,-27,1
1639387411,2021-12-13 10:23,76.45,1019.47,1026.09,55,6.63,2.79,-27,1
1639387712,2021-12-13 10:28,76.46,1019.50,1026.12,55,6.63,2.79,-24,1
1639388012,2021-12-13 10:33,76.50,1019.55,1026.18,55,6.63,2.80,-26,1
1639388312,2021-12-13 10:38,76.55,1019.52,1026.15,55,6.63,2.81,-25,1
1639388612,2021-12-13 10:43,76.57,1019.48,1026.11,55,6.63,2.81,-24,1
1639388912,2021-12-13 10:48,76.60,1019.54,1026.17,55,6.63,2.82,-25,1
1639389213,2021-12-13 10:53,76.61,1019.53,1026.16,55,6.63,2.82,-29,1
1639389513,2021-12-13 10:58,76.65,1019.59,1026.21,55,6.64,2.84,-26,1
1639389813,2021-12-13 11:03,76.69,1019.51,1026.14,55,6.63,2.83,-26,1
1639390113,2021-12-13 11:08,76.61,1019.53,1026.15,55,6.64,2.83,-25,1
1639390414,2021-12-13 11:13,76.84,1019.59,1026.22,55,6.64,2.87,-30,1
1639390714,2021-12-13 11:18,76.78,1019.59,1026.22,55,6.64,2.86,-25,1
1639391014,2021-12-13 11:23,76.83,1019.60,1026.22,55,6.64,2.87,-27,1
1639391314,2021-12-13 11:28,76.87,1019.57,1026.19,55,6.64,2.88,-29,1
1639391615,2021-12-13 11:33,77.03,1019.53,1026.15,55,6.65,2.92,-25,1
1639391915,2021-12-13 11:38,76.95,1019.59,1026.22,55,6.65,2.90,-29,1
1639392215,2021-12-13 11:43,76.94,1019.53,1026.16,55,6.65,2.90,-30,1
1639392515,2021-12-13 11:48,76.99,1019.49,1026.11,55,6.66,2.92,-25,1
1639392815,2021-12-13 11:53,77.01,1019.43,1026.05,55,6.66,2.92,-27,1
1639393116,2021-12-13 11:58,77.07,1019.43,1026.05,55,6.65,2.92,-25,1
1639393416,2021-12-13 12:03,77.12,1019.37,1026.00,55,6.66,2.94,-23,1
1639393716,2021-12-13 12:08,77.13,1019.30,1025.93,55,6.66,2.94,-26,1
1639394016,2021-12-13 12:13,77.19,1019.38,1026.00,55,6.66,2.96,-24,1
1639394317,2021-12-13 12:18,77.24,1019.29,1025.91,55,6.67,2.97,-27,1
1639394617,2021-12-13 12:23,77.07,1019.28,1025.90,55,6.67,2.94,-26,1
1639394917,2021-12-13 12:28,77.29,1019.35,1025.98,55,6.67,2.98,-25,1
1639395218,2021-12-13 12:33,77.33,1019.41,1026.04,55,6.68,3.00,-28,1
1639395518,2021-12-13 12:38,77.21,1019.43,1026.05,55,6.69,2.99,-24,1
1639395818,2021-12-13 12:43,77.27,1019.45,1026.08,55,6.69,3.00,-26,1
1639396118,2021-12-13 12:48,77.49,1019.46,1026.09,55,6.70,3.05,-24,1
1639396418,2021-12-13 12:53,77.50,1019.46,1026.09,55,6.70,3.05,-27,1
1639396719,2021-12-13 12:58,77.52,1019.44,1026.06,55,6.70,3.05,-25,1
1639397019,2021-12-13 13:03,77.69,1019.44,1026.07,55,6.71,3.09,-27,1
1639397319,2021-12-13 13:08,77.59,1019.41,1026.04,55,6.71,3.08,-27,1
1639397619,2021-12-13 13:13,77.62,1019.41,1026.04,55,6.71,3.08,-26,1
1639397920,2021-12-13 13:18,77.66,1019.33,1025.96,55,6.72,3.10,-28,1
1639398220,2021-12-13 13:23,77.71,1019.39,1026.02,55,6.72,3.11,-24,1
1639398520,2021-12-13 13:28,77.75,1019.39,1026.02,55,6.73,3.12,-27,1
1639398820,2021-12-13 13:33,77.55,1019.37,1026.00,55,6.73,3.09,-27,1
1639399120,2021-12-13 13:38,77.85,1019.45,1026.08,55,6.74,3.15,-28,1
1639399421,2021-12-13 13:43,77.64,1019.43,1026.06,55,6.74,3.11,-25,1
1639399721,2021-12-13 13:48,77.88,1019.39,1026.02,55,6.74,3.16,-25,1
1639400021,2021-12-13 13:53,77.84,1019.42,1026.05,55,6.75,3.16,-25,1
1639400322,2021-12-13 13:58,77.97,1019.46,1026.09,55,6.76,3.19,-26,1
1639400623,2021-12-13 14:03,78.00,1019.54,1026.16,55,6.77,3.21,-30,1
1639400923,2021-12-13 14:08,78.01,1019.42,1026.04,55,6.77,3.21,-26,1
1639401223,2021-12-13 14:13,78.03,1019.42,1026.05,55,6.77,3.22,-28,1
1639401523,2021-12-13 14:18,78.09,1019.39,1026.01,55,6.78,3.23,-27,1
1639401823,2021-12-13 14:23,78.10,1019.31,1025.94,55,6.79,3.25,-26,1
1639402123,2021-12-13 14:28,78.34,1019.37,1026.00,55,6.79,3.29,-25,1
1639402424,2021-12-13 14:33,78.19,1019.50,1026.12,55,6.79,3.26,-30,1
1639402724,2021-12-13 14:38,78.21,1019.46,1026.09,55,6.81,3.29,-25,1
1639403024,2021-12-13 14:43,78.26,1019.53,1026.16,55,6.81,3.30,-27,1
1639403324,2021-12-13 14:48,78.29,1019.60,1026.23,55,6.82,3.31,-24,1
1639403624,2021-12-13 14:53,78.30,1019.63,1026.26,55,6.82,3.31,-27,1
1639403925,2021-12-13 14:58,78.33,1019.62,1026.25,55,6.83,3.33,-28,1
1639404225,2021-12-13 15:03,78.36,1019.65,1026.28,55,6.83,3.33,-27,1
1639404525,2021-12-13 15:08,78.39,1019.72,1026.35,55,6.84,3.35,-24,1
1639404825,2021-12-13 15:13,78.44,1019.71,1026.34,55,6.84,3.36,-26,1
1639405125,2021-12-13 15:18,78.47,1019.75,1026.38,55,6.84,3.36,-27,1
1639405426,2021-12-13 15:23,78.39,1019.86,1026.48,55,6.85,3.36,-23,1
1639405726,2021-12-13 15:28,78.52,1019.85,1026.48,55,6.86,3.39,-26,1
1639406026,2021-12-13 15:33,78.57,1019.87,1026.49,55,6.86,3.40,-27,1
1639406326,2021-12-13 15:38,78.59,1019.84,1026.46,55,6.87,3.41,-25,1
1639406626,2021-12-13 15:43,78.60,1019.86,1026.49,55,6.87,3.42,-29,1
1639406927,2021-12-13 15:48,78.48,1019.83,1026.46,55,6.87,3.39,-24,1
1639407227,2021-12-13 15:53,78.66,1019.82,1026.45,55,6.88,3.44,-28,1
1639407527,2021-12-13 15:58,78.70,1019.87,1026.49,55,6.89,3.45,-28,1
1639407827,2021-12-13 16:03,78.73,1019.89,1026.52,55,6.89,3.46,-26,1
1639408127,2021-12-13 16:08,78.75,1019.86,1026.49,55,6.89,3.46,-25,1
1639408428,2021-12-13 16:13,78.77,1019.97,1026.60,55,6.90,3.48,-25,1
1639408728,2021-12-13 16:18,78.87,1019.96,1026.58,55,6.90,3.49,-24,1
1639409028,2021-12-13 16:23,78.86,1019.92,1026.55,55,6.91,3.50,-25,1
1639409328,2021-12-13 16:28,78.90,1019.96,1026.59,55,6.91,3.51,-25,1
1639409628,2021-12-13 16:33,78.72,1019.90,1026.53,55,6.91,3.48,-24,1
1639409928,2021-12-13 16:38,78.93,1020.05,1026.68,55,6.91,3.51,-25,1
1639410229,2021-12-13 16:43,78.95,1019.96,1026.58,55,6.92,3.53,-29,1
1639410529,2021-12-13 16:48,78.96,1019.97,1026.59,55,6.91,3.52,-25,1
1639410829,2021-12-13 16:53,79.02,1020.00,1026.62,55,6.92,3.54,-26,1
1639411129,2021-12-13 16:58,81.24,1019.94,1026.57,55,7.08,4.09,-24,1
1639411429,2021-12-13 17:03,83.19,1019.78,1026.41,55,8.78,6.09,-26,1
1639411729,2021-12-13 17:08,80.17,1019.73,1026.36,55,10.90,7.63,-26,1
1639412029,2021-12-13 17:13,75.51,1019.73,1026.36,55,13.09,8.87,-28,1
1639412330,2021-12-13 17:18,70.80,1019.71,1026.33,55,14.89,9.65,-25,1
1639412630,2021-12-13 17:23,67.62,1019.76,1026.39,55,16.27,10.29,-26,1
1639412930,2021-12-13 17:28,65.18,1019.80,1026.43,55,17.33,10.74,-26,1
1639413230,2021-12-13 17:33,62.88,1019.85,1026.47,55,18.28,11.10,-28,1
1639413530,2021-12-13 17:38,61.32,1019.87,1026.49,55,19.00,11.41,-30,1
1639413831,2021-12-13 17:43,60.04,1019.94,1026.57,55,19.51,11.57,-28,1
1639414131,2021-12-13 17:48,59.01,1019.89,1026.52,55,20.01,11.77,-27,1
1639414431,2021-12-13 17:53,58.06,1019.88,1026.51,55,20.46,11.95,-26,1
1639414731,2021-12-13 17:58,57.43,1019.94,1026.57,55,20.67,11.98,-29,1
1639415031,2021-12-13 18:03,57.33,1019.91,1026.53,55,20.49,11.79,-30,1
1639415332,2021-12-13 18:08,57.94,1019.91,1026.53,55,20.15,11.63,-28,1
1639415632,2021-12-13 18:13,58.25,1019.92,1026.54,55,19.81,11.39,-33,1
1639415932,2021-12-13 18:18,58.86,1019.99,1026.62,55,19.59,11.34,-31,1
1639416232,2021-12-13 18:23,59.12,1019.97,1026.60,55,19.40,11.23,-30,1
1639416533,2021-12-13 18:28,59.37,1019.99,1026.62,55,19.33,11.23,-29,1
1639416835,2021-12-13 18:33,59.45,1020.07,1026.69,55,19.25,11.17,-29,1
1639417135,2021-12-13 18:38,59.47,1020.08,1026.71,55,19.16,11.09,-27,1
1639417435,2021-12-13 18:43,59.10,1020.06,1026.68,55,19.15,10.99,-27,1
1639417735,2021-12-13 18:48,59.56,1020.06,1026.69,55,19.03,10.99,-29,1
1639418035,2021-12-13 18:53,59.77,1020.06,1026.68,55,18.89,10.91,-33,1
1639418336,2021-12-13 18:58,60.05,1019.96,1026.59,55,18.89,10.99,-27,1
1639418636,2021-12-13 19:03,59.36,1019.93,1026.56,55,19.12,11.03,-28,1
1639418936,2021-12-13 19:08,59.63,1019.95,1026.57,55,19.07,11.05,-28,1
1639419236,2021-12-13 19:13,59.75,1019.92,1026.55,55,19.08,11.09,-29,1
1639419536,2021-12-13 19:18,59.58,1019.91,1026.53,55,19.20,11.16,-28,1
1639419836,2021-12-13 19:23,59.47,1019.92,1026.54,55,19.25,11.18,-30,1
1639420137,2021-12-13 19:28,59.37,1019.94,1026.57,55,19.34,11.24,-29,1
1639420437,2021-12-13 19:33,59.31,1019.99,1026.61,55,19.44,11.32,-30,1
1639420737,2021-12-13 19:38,59.14,1020.00,1026.63,55,19.61,11.43,-27,1
1639421037,2021-12-13 19:43,58.34,1019.91,1026.54,55,19.79,11.39,-27,1
1639421337,2021-12-13 19:48,58.07,1019.82,1026.45,55,19.77,11.31,-28,1
1639421638,2021-12-13 19:53,58.10,1019.80,1026.43,55,19.73,11.28,-31,1
1639421938,2021-12-13 19:58,58.17,1019.82,1026.45,55,19.73,11.30,-28,1
1639422238,2021-12-13 20:03,57.78,1019.91,1026.54,55,19.66,11.13,-32,1
1639422538,2021-12-13 20:08,58.30,1019.98,1026.60,55,18.85,10.50,-28,1
1639422839,2021-12-13 20:13,58.84,1020.03,1026.66,55,17.96,9.81,-30,1
1639423139,2021-12-13 20:18,60.58,1020.09,1026.72,55,17.14,9.47,-31,1
1639423439,2021-12-13 20:23,62.01,1020.09,1026.71,55,16.45,9.17,-29,1
1639423739,2021-12-13 20:28,63.16,1020.11,1026.74,55,15.91,8.93,-29,1
1639424039,2021-12-13 20:33,64.07,1020.07,1026.70,55,15.44,8.69,-28,1
1639424340,2021-12-13 20:39,64.78,1020.08,1026.71,55,15.06,8.50,-29,1
1639424640,2021-12-13 20:44,65.45,1019.99,1026.62,55,14.74,8.34,-25,1
1639424940,2021-12-13 20:49,65.95,1020.06,1026.69,55,14.46,8.19,-26,1
1639425240,2021-12-13 20:54,66.36,1020.19,1026.82,55,14.21,8.04,-28,1
1639425541,2021-12-13 20:59,66.73,1020.21,1026.83,55,13.98,7.90,-30,1
1639425841,2021-12-13 21:04,67.03,1020.07,1026.69,55,13.79,7.79,-25,1
1639426141,2021-12-13 21:09,67.30,1020.04,1026.67,55,13.62,7.68,-28,1
1639426441,2021-12-13 21:14,67.57,1020.08,1026.71,55,13.45,7.58,-26,1
1639426742,2021-12-13 21:19,67.79,1020.10,1026.72,55,13.30,7.49,-26,1
1639427042,2021-12-13 21:24,67.98,1020.08,1026.70,55,13.16,7.39,-30,1
1639427342,2021-12-13 21:29,68.15,1020.02,1026.65,55,13.03,7.31,-27,1
1639427642,2021-12-13 21:34,68.35,1020.05,1026.67,55,12.90,7.22,-27,1
1639427942,2021-12-13 21:39,68.60,1020.05,1026.68,55,12.79,7.17,-27,1
1639428243,2021-12-13 21:44,68.66,1019.98,1026.61,55,12.67,7.07,-28,1
1639428543,2021-12-13 21:49,68.81,1019.99,1026.62,55,12.56,7.00,-26,1
1639428843,2021-12-13 21:54,68.95,1019.99,1026.62,55,12.45,6.92,-26,1
1639429143,2021-12-13 21:59,69.06,1019.97,1026.59,55,12.36,6.86,-26,1
1639429443,2021-12-13 22:04,69.20,1019.95,1026.58,55,12.27,6.80,-30,1
1639429743,2021-12-13 22:09,69.56,1019.97,1026.60,55,12.17,6.78,-31,1
1639430043,2021-12-13 22:14,69.48,1019.88,1026.51,55,12.08,6.68,-27,1
1639430343,2021-12-13 22:19,69.57,1019.90,1026.52,55,12.00,6.62,-27,1
1639430644,2021-12-13 22:24,69.72,1019.97,1026.60,55,11.92,6.57,-30,1
1639431244,2021-12-13 22:34,69.93,1019.95,1026.58,55,11.76,6.46,-30,1
1639431544,2021-12-13 22:39,70.02,1019.98,1026.60,55,11.68,6.41,-28,1
1639431844,2021-12-13 22:44,70.12,1019.95,1026.58,55,11.61,6.36,-26,1
1639432145,2021-12-13 22:49,70.21,1019.91,1026.54,55,11.54,6.31,-30,1
1639432445,2021-12-13 22:54,70.30,1019.88,1026.50,55,11.46,6.25,-31,1
1639433045,2021-12-13 23:04,70.46,1019.82,1026.45,55,11.34,6.17,-25,1
1639433646,2021-12-13 23:14,70.69,1019.67,1026.29,55,11.22,6.10,-26,1
1639433946,2021-12-13 23:19,70.74,1019.64,1026.26,55,11.16,6.06,-29,1
1639434246,2021-12-13 23:24,70.81,1019.66,1026.28,55,11.10,6.01,-28,1
1639434546,2021-12-13 23:29,70.83,1019.63,1026.25,55,11.03,5.95,-29,1
1639434847,2021-12-13 23:34,71.01,1019.58,1026.21,55,10.98,5.94,-27,1
1639435147,2021-12-13 23:39,71.09,1019.57,1026.20,55,10.93,5.91,-28,1
1639435447,2021-12-13 23:44,71.18,1019.53,1026.15,55,10.88,5.88,-29,1
1639435747,2021-12-13 23:49,71.24,1019.49,1026.12,55,10.82,5.83,-28,1
1639436048,2021-12-13 23:54,71.32,1019.48,1026.11,55,10.78,5.81,-27,1
1639436348,2021-12-13 23:59,71.42,1019.51,1026.14,55,10.72,5.77,-27,1