1639436649,2021-12-14 00:04,71.46,1019.45,1026.08,55,10.67,5.73,-31,1
1639436949,2021-12-14 00:09,71.55,1019.39,1026.02,55,10.62,5.70,-26,1
1639437249,2021-12-14 00:14,71.64,1019.39,1026.02,55,10.58,5.68,-25,1
1639437549,2021-12-14 00:19,71.69,1019.33,1025.96,55,10.53,5.64,-26,1
1639437850,2021-12-14 00:24,71.81,1019.32,1025.95,55,10.49,5.63,-27,1
1639438150,2021-12-14 00:29,71.88,1019.35,1025.97,55,10.43,5.58,-26,1
1639438450,2021-12-14 00:34,71.95,1019.25,1025.87,55,10.39,5.56,-28,1
1639438750,2021-12-14 00:39,71.99,1019.30,1025.92,55,10.35,5.53,-32,1
1639439050,2021-12-14 00:44,72.09,1019.31,1025.93,55,10.31,5.51,-29,1
1639439351,2021-12-14 00:49,72.15,1019.26,1025.89,55,10.27,5.48,-26,1
1639439651,2021-12-14 00:54,72.22,1019.25,1025.88,55,10.23,5.46,-27,1
1639439951,2021-12-14 00:59,71.98,1019.15,1025.78,55,10.19,5.37,-30,1
1639440251,2021-12-14 01:04,72.29,1019.19,1025.82,55,10.16,5.41,-30,1
1639440551,2021-12-14 01:09,72.45,1019.37,1025.99,55,10.13,5.41,-26,1
1639440852,2021-12-14 01:14,72.48,1019.32,1025.94,55,10.08,5.37,-29,1
1639441452,2021-12-14 01:24,72.61,1019.30,1025.92,55,10.02,5.34,-30,1
1639441753,2021-12-14 01:29,72.71,1019.33,1025.95,55,9.99,5.33,-26,1
1639442053,2021-12-14 01:34,72.79,1019.31,1025.93,55,9.95,5.30,-26,1
1639442353,2021-12-14 01:39,72.73,1019.37,1026.00,55,9.92,5.26,-27,1
1639442654,2021-12-14 01:44,72.89,1019.38,1026.01,55,9.89,5.27,-29,1
1639442954,2021-12-14 01:49,72.96,1019.33,1025.96,55,9.85,5.24,-27,1
1639443254,2021-12-14 01:54,73.05,1019.32,1025.95,55,9.83,5.24,-28,1
1639443554,2021-12-14 01:59,73.09,1019.29,1025.91,55,9.80,5.22,-26,1
1639443855,2021-12-14 02:04,73.29,1019.34,1025.96,55,9.77,5.23,-26,1
1639444155,2021-12-14 02:09,73.26,1019.32,1025.95,55,9.74,5.19,-26,1
1639444455,2021-12-14 02:14,73.38,1019.29,1025.92,55,9.71,5.19,-28,1
1639444755,2021-12-14 02:19,73.40,1019.27,1025.90,55,9.69,5.17,-29,1
1639445055,2021-12-14 02:24,73.44,1019.25,1025.88,55,9.66,5.15,-26,1
1639445356,2021-12-14 02:29,73.23,1019.23,1025.86,55,9.62,5.07,-28,1
1639445656,2021-12-14 02:34,73.58,1019.26,1025.88,55,9.61,5.13,-26,1
1639445956,2021-12-14 02:39,73.67,1019.18,1025.80,55,9.58,5.12,-28,1
1639446256,2021-12-14 02:44,73.76,1019.09,1025.72,55,9.55,5.11,-28,1
1639446557,2021-12-14 02:49,73.80,1019.08,1025.71,55,9.52,5.09,-25,1
1639446857,2021-12-14 02:54,73.84,1019.11,1025.74,55,9.51,5.08,-28,1
1639447157,2021-12-14 02:59,73.96,1019.04,1025.67,55,9.48,5.08,-27,1
1639447457,2021-12-14 03:04,74.03,1019.04,1025.67,55,9.45,5.06,-28,1
1639447758,2021-12-14 03:09,74.11,1018.98,1025.60,55,9.43,5.06,-28,1
1639448058,2021-12-14 03:14,74.18,1018.84,1025.47,55,9.41,5.05,-28,1
1639448358,2021-12-14 03:19,74.27,1018.69,1025.32,55,9.38,5.04,-27,1
1639448658,2021-12-14 03:24,74.32,1018.65,1025.27,55,9.36,5.03,-29,1
1639448959,2021-12-14 03:29,74.42,1018.64,1025.26,55,9.34,5.03,-25,1
1639449259,2021-12-14 03:34,74.50,1018.63,1025.25,55,9.32,5.03,-27,1
1639449559,2021-12-14 03:39,74.58,1018.66,1025.29,55,9.30,5.02,-32,1
1639449859,2021-12-14 03:44,74.67,1018.68,1025.31,55,9.28,5.02,-28,1
1639450159,2021-12-14 03:49,74.71,1018.70,1025.33,55,9.26,5.01,-31,1
1639450459,2021-12-14 03:54,74.83,1018.72,1025.35,55,9.24,5.01,-31,1
1639450759,2021-12-14 03:59,74.85,1018.67,1025.30,55,9.22,5.00,-28,1
1639451060,2021-12-14 04:04,74.92,1018.77,1025.39,55,9.20,4.99,-26,1
1639451360,2021-12-14 04:09,74.99,1018.70,1025.33,55,9.18,4.99,-25,1
1639451660,2021-12-14 04:14,75.06,1018.65,1025.28,55,9.16,4.98,-27,1
1639451960,2021-12-14 04:19,75.07,1018.57,1025.20,55,9.14,4.96,-30,1
1639452261,2021-12-14 04:24,75.18,1018.49,1025.11,55,9.12,4.97,-25,1
1639452561,2021-12-14 04:29,75.26,1018.37,1024.99,55,9.11,4.97,-28,1
1639452861,2021-12-14 04:34,75.30,1018.34,1024.96,55,9.10,4.97,-26,1
1639453161,2021-12-14 04:39,75.34,1018.33,1024.95,55,9.08,4.96,-26,1
1639453461,2021-12-14 04:44,75.42,1018.23,1024.86,55,9.06,4.95,-26,1
1639453762,2021-12-14 04:49,75.45,1018.23,1024.86,55,9.05,4.95,-30,1
1639454062,2021-12-14 04:54,75.56,1018.21,1024.83,55,9.04,4.96,-25,1
1639454362,2021-12-14 04:59,75.60,1018.13,1024.76,55,9.02,4.95,-27,1
1639454662,2021-12-14 05:04,75.63,1018.01,1024.63,55,9.01,4.94,-28,1
1639454962,2021-12-14 05:09,75.74,1017.97,1024.60,55,8.97,4.93,-27,1
1639455262,2021-12-14 05:14,75.75,1018.03,1024.65,55,8.94,4.90,-28,1
1639455562,2021-12-14 05:19,75.78,1018.00,1024.62,55,8.96,4.92,-26,1
1639455863,2021-12-14 05:24,75.85,1017.82,1024.44,55,8.94,4.92,-26,1
1639456163,2021-12-14 05:29,75.94,1017.79,1024.42,55,8.93,4.93,-27,1
1639456463,2021-12-14 05:34,75.98,1017.77,1024.39,55,8.92,4.92,-29,1
1639456763,2021-12-14 05:39,76.02,1017.71,1024.33,55,8.92,4.93,-26,1
1639457063,2021-12-14 05:44,76.08,1017.62,1024.25,55,8.90,4.92,-27,1
1639457363,2021-12-14 05:49,76.13,1017.64,1024.27,55,8.89,4.92,-26,1
1639457663,2021-12-14 05:54,76.19,1017.54,1024.17,55,8.88,4.92,-29,1
1639457964,2021-12-14 05:59,76.23,1017.51,1024.14,55,8.86,4.91,-27,1
1639458264,2021-12-14 06:04,76.29,1017.56,1024.19,55,8.85,4.91,-25,1
1639458564,2021-12-14 06:09,76.37,1017.59,1024.22,55,8.85,4.93,-28,1
1639458864,2021-12-14 06:14,76.39,1017.52,1024.15,55,8.83,4.91,-27,1
1639459164,2021-12-14 06:19,76.44,1017.58,1024.20,55,8.82,4.91,-30,1
1639459465,2021-12-14 06:24,76.50,1017.50,1024.12,55,8.81,4.92,-26,1
1639459765,2021-12-14 06:29,76.56,1017.52,1024.15,55,8.80,4.92,-28,1
1639460065,2021-12-14 06:34,76.66,1017.64,1024.26,55,8.79,4.92,-26,1
1639460365,2021-12-14 06:39,76.70,1017.68,1024.31,55,8.78,4.92,-27,1
1639460666,2021-12-14 06:44,76.77,1017.70,1024.33,55,8.77,4.93,-28,1
1639460966,2021-12-14 06:49,76.79,1017.66,1024.29,55,8.76,4.92,-27,1
1639461266,2021-12-14 06:54,76.85,1017.68,1024.31,55,8.76,4.93,-28,1
1639461566,2021-12-14 06:59,76.90,1017.68,1024.30,55,8.75,4.93,-26,1
1639461866,2021-12-14 07:04,76.95,1017.60,1024.23,55,8.75,4.94,-25,1
1639462167,2021-12-14 07:09,76.97,1017.62,1024.24,55,8.73,4.92,-28,1
1639462467,2021-12-14 07:14,77.06,1017.52,1024.14,55,8.72,4.93,-26,1
1639462767,2021-12-14 07:19,77.07,1017.53,1024.15,55,8.71,4.92,-28,1
1639463067,2021-12-14 07:24,77.15,1017.50,1024.13,55,8.71,4.94,-29,1
1639463367,2021-12-14 07:29,77.42,1017.42,1024.05,55,8.71,4.99,-26,1
1639463667,2021-12-14 07:34,77.23,1017.44,1024.07,55,8.70,4.94,-29,1
1639463968,2021-12-14 07:39,77.27,1017.33,1023.96,55,8.69,4.94,-29,1
1639464268,2021-12-14 07:44,77.34,1017.32,1023.95,55,8.68,4.95,-28,1
1639464568,2021-12-14 07:49,77.41,1017.29,1023.91,55,8.68,4.96,-29,1
1639464868,2021-12-14 07:54,77.43,1017.25,1023.88,55,8.67,4.95,-26,1
1639465168,2021-12-14 07:59,77.50,1017.33,1023.95,55,8.67,4.97,-30,1
1639465468,2021-12-14 08:04,77.62,1017.35,1023.97,55,8.66,4.98,-29,1
1639465769,2021-12-14 08:09,77.60,1017.32,1023.94,55,8.65,4.96,-27,1
1639466069,2021-12-14 08:14,77.61,1017.32,1023.95,55,8.66,4.98,-26,1
1639466369,2021-12-14 08:19,77.69,1017.42,1024.05,55,8.65,4.98,-28,1
1639466669,2021-12-14 08:24,77.72,1017.65,1024.28,55,8.64,4.98,-26,1
1639466970,2021-12-14 08:29,77.78,1017.73,1024.36,55,8.64,4.99,-27,1
1639467270,2021-12-14 08:34,77.82,1017.78,1024.40,55,8.63,4.98,-30,1
1639467570,2021-12-14 08:39,77.84,1017.81,1024.44,55,8.63,4.99,-27,1
1639467870,2021-12-14 08:44,77.90,1017.88,1024.50,55,8.62,4.99,-27,1
1639468170,2021-12-14 08:49,77.90,1017.88,1024.50,55,8.62,4.99,-28,1
1639468470,2021-12-14 08:54,77.99,1017.88,1024.51,55,8.62,5.01,-25,1
1639468771,2021-12-14 08:59,78.03,1017.89,1024.52,55,8.61,5.00,-26,1
1639469071,2021-12-14 09:04,78.10,1017.94,1024.57,55,8.61,5.02,-28,1
1639469371,2021-12-14 09:09,78.07,1017.85,1024.48,55,8.60,5.00,-26,1
1639469671,2021-12-14 09:14,78.12,1017.84,1024.47,55,8.60,5.01,-28,1
1639469971,2021-12-14 09:19,78.18,1017.81,1024.44,55,8.59,5.01,-28,1
1639470272,2021-12-14 09:24,78.22,1017.90,1024.52,55,8.60,5.03,-28,1
1639470572,2021-12-14 09:29,78.25,1017.73,1024.35,55,8.59,5.02,-28,1
1639470872,2021-12-14 09:34,78.28,1017.70,1024.33,55,8.59,5.03,-27,1
1639471172,2021-12-14 09:39,78.31,1017.81,1024.43,55,8.59,5.04,-30,1
1639471472,2021-12-14 09:44,78.34,1017.80,1024.43,55,8.57,5.02,-27,1
1639471773,2021-12-14 09:49,78.41,1017.76,1024.39,55,8.57,5.04,-26,1
1639472073,2021-12-14 09:54,78.46,1017.78,1024.41,55,8.58,5.05,-26,1
1639472373,2021-12-14 09:59,78.63,1017.72,1024.35,55,8.57,5.08,-28,1
1639472673,2021-12-14 10:04,78.53,1017.63,1024.26,55,8.57,5.06,-26,1
1639472974,2021-12-14 10:09,78.53,1017.50,1024.13,55,8.57,5.06,-25,1
1639473274,2021-12-14 10:14,78.54,1017.50,1024.13,55,8.56,5.05,-26,1
1639473574,2021-12-14 10:19,78.59,1017.40,1024.03,55,8.56,5.06,-28,1
1639473875,2021-12-14 10:24,78.64,1017.51,1024.13,55,8.56,5.07,-28,1
1639474175,2021-12-14 10:29,78.67,1017.60,1024.23,55,8.56,5.07,-29,1
1639474475,2021-12-14 10:34,78.72,1017.57,1024.19,55,8.56,5.08,-26,1
1639474775,2021-12-14 10:39,78.74,1017.51,1024.13,55,8.56,5.09,-30,1
1639475076,2021-12-14 10:44,78.79,1017.59,1024.22,55,8.56,5.09,-28,1
1639475376,2021-12-14 10:49,78.90,1017.54,1024.17,55,8.56,5.11,-28,1
1639475676,2021-12-14 10:54,78.85,1017.54,1024.17,55,8.55,5.10,-28,1
1639475977,2021-12-14 10:59,78.88,1017.49,1024.11,55,8.55,5.10,-26,1
1639476277,2021-12-14 11:04,78.91,1017.49,1024.11,55,8.55,5.11,-28,1
1639476578,2021-12-14 11:09,78.95,1017.39,1024.01,55,8.55,5.11,-29,1
1639476878,2021-12-14 11:14,78.81,1017.39,1024.02,55,8.55,5.09,-28,1
1639477179,2021-12-14 11:19,79.02,1017.33,1023.96,55,8.55,5.13,-27,1
1639477479,2021-12-14 11:24,79.05,1017.37,1024.00,55,8.54,5.12,-25,1
1639477779,2021-12-14 11:29,79.11,1017.33,1023.96,55,8.55,5.14,-32,1
1639478079,2021-12-14 11:34,79.14,1017.27,1023.90,55,8.55,5.15,-27,1
1639478380,2021-12-14 11:39,79.19,1017.19,1023.82,55,8.55,5.16,-26,1
1639478680,2021-12-14 11:44,79.22,1017.21,1023.84,55,8.56,5.17,-26,1
1639478980,2021-12-14 11:49,79.22,1017.21,1023.84,55,8.56,5.17,-27,1
1639479281,2021-12-14 11:54,79.29,1017.12,1023.75,55,8.55,5.17,-26,1
1639479581,2021-12-14 11:59,79.36,1017.18,1023.81,55,8.56,5.20,-25,1
1639479881,2021-12-14 12:04,79.36,1017.19,1023.82,55,8.56,5.20,-25,1
1639480181,2021-12-14 12:09,79.41,1017.06,1023.68,55,8.57,5.22,-26,1
1639480481,2021-12-14 12:14,79.44,1017.11,1023.74,55,8.57,5.22,-25,1
1639480781,2021-12-14 12:19,79.49,1017.07,1023.70,55,8.57,5.23,-25,1
1639481082,2021-12-14 12:24,79.51,1017.05,1023.68,55,8.57,5.23,-26,1
1639481382,2021-12-14 12:29,79.52,1017.02,1023.64,55,8.57,5.24,-28,1
1639481682,2021-12-14 12:34,79.56,1017.06,1023.68,55,8.57,5.24,-29,1
1639481982,2021-12-14 12:39,79.60,1017.05,1023.68,55,8.57,5.25,-28,1
1639482282,2021-12-14 12:44,79.65,1017.07,1023.70,55,8.57,5.26,-27,1
1639482582,2021-12-14 12:49,79.72,1017.09,1023.72,55,8.58,5.28,-29,1
1639482882,2021-12-14 12:54,79.71,1017.08,1023.71,55,8.58,5.28,-29,1
1639483183,2021-12-14 12:59,79.75,1017.11,1023.74,55,8.59,5.30,-26,1
1639483483,2021-12-14 13:04,79.80,1017.05,1023.67,55,8.57,5.29,-29,1
1639483783,2021-12-14 13:09,79.80,1017.03,1023.66,55,8.59,5.31,-30,1
1639484083,2021-12-14 13:14,79.69,1017.13,1023.76,55,8.61,5.31,-27,1
1639484383,2021-12-14 13:19,79.87,1017.17,1023.80,55,8.60,5.33,-26,1
1639484683,2021-12-14 13:24,79.89,1017.21,1023.83,55,8.60,5.33,-26,1
1639484984,2021-12-14 13:29,79.96,1017.11,1023.74,55,8.60,5.35,-31,1
1639485284,2021-12-14 13:34,79.97,1017.21,1023.84,55,8.62,5.37,-28,1
1639485584,2021-12-14 13:39,80.02,1017.26,1023.89,55,8.62,5.38,-25,1
1639485884,2021-12-14 13:44,80.05,1017.31,1023.94,55,8.62,5.38,-27,1
1639486184,2021-12-14 13:49,80.07,1017.29,1023.92,55,8.62,5.39,-26,1
1639486485,2021-12-14 13:54,80.07,1017.31,1023.94,55,8.62,5.39,-27,1
1639486785,2021-12-14 13:59,80.13,1017.36,1023.98,55,8.62,5.40,-27,1
1639487085,2021-12-14 14:04,80.18,1017.36,1023.99,55,8.63,5.41,-25,1
1639487385,2021-12-14 14:09,80.21,1017.32,1023.94,55,8.63,5.42,-28,1
1639487685,2021-12-14 14:14,80.23,1017.39,1024.02,55,8.63,5.42,-25,1
1639487986,2021-12-14 14:19,80.28,1017.38,1024.01,55,8.63,5.43,-26,1
1639488286,2021-12-14 14:24,80.30,1017.41,1024.03,55,8.64,5.45,-31,1
1639488586,2021-12-14 14:29,80.36,1017.38,1024.01,55,8.64,5.46,-26,1
1639488886,2021-12-14 14:34,80.35,1017.43,1024.06,55,8.64,5.46,-28,1
1639489186,2021-12-14 14:39,80.39,1017.47,1024.10,55,8.65,5.47,-25,1
1639489487,2021-12-14 14:44,80.42,1017.43,1024.06,55,8.64,5.47,-27,1
1639489787,2021-12-14 14:49,80.48,1017.52,1024.14,55,8.64,5.48,-26,1
1639490087,2021-12-14 14:54,80.47,1017.46,1024.08,55,8.65,5.49,-29,1
1639490387,2021-12-14 14:59,80.53,1017.52,1024.15,55,8.65,5.50,-25,1
1639490687,2021-12-14 15:04,80.55,1017.53,1024.15,55,8.65,5.50,-28,1
1639490988,2021-12-14 15:09,80.57,1017.51,1024.13,55,8.65,5.50,-25,1
1639491288,2021-12-14 15:14,80.61,1017.54,1024.17,55,8.66,5.52,-30,1
1639491589,2021-12-14 15:19,80.62,1017.65,1024.28,55,8.66,5.52,-30,1
1639491889,2021-12-14 15:24,80.66,1017.75,1024.38,55,8.66,5.53,-30,1
1639492189,2021-12-14 15:29,80.70,1017.80,1024.42,55,8.66,5.54,-28,1
1639492490,2021-12-14 15:34,80.75,1017.72,1024.34,55,8.64,5.53,-27,1
1639492790,2021-12-14 15:39,80.77,1017.79,1024.41,55,8.67,5.56,-29,1
1639493090,2021-12-14 15:44,80.81,1017.84,1024.46,55,8.67,5.57,-25,1
1639493390,2021-12-14 15:49,80.82,1017.84,1024.47,55,8.66,5.56,-25,1
1639493691,2021-12-14 15:54,80.85,1017.93,1024.56,55,8.67,5.57,-26,1
1639493991,2021-12-14 15:59,81.12,1017.88,1024.50,55,8.68,5.63,-28,1
1639494291,2021-12-14 16:04,85.25,1017.79,1024.41,55,9.67,7.32,-31,1
1639494591,2021-12-14 16:09,84.46,1017.89,1024.52,55,11.44,8.92,-28,1
1639494891,2021-12-14 16:14,80.87,1017.91,1024.53,55,13.20,10.00,-26,1
1639495192,2021-12-14 16:19,77.27,1017.87,1024.50,55,14.53,10.61,-30,1
1639496092,2021-12-14 16:34,70.77,1018.06,1024.68,55,16.89,11.57,-27,1
1639496392,2021-12-14 16:39,69.36,1018.01,1024.63,55,17.22,11.58,-27,1
1639496692,2021-12-14 16:44,68.64,1018.12,1024.74,55,17.55,11.73,-25,1
1639496993,2021-12-14 16:49,67.85,1018.16,1024.78,55,17.89,11.88,-25,1
1639497293,2021-12-14 16:54,67.21,1018.20,1024.83,55,18.15,11.99,-26,1
1639497593,2021-12-14 16:59,67.13,1018.16,1024.78,55,18.19,12.01,-26,1
1639497893,2021-12-14 17:04,67.47,1018.21,1024.84,55,18.18,12.08,-25,1
1639498193,2021-12-14 17:09,67.03,1018.17,1024.80,55,18.32,12.11,-26,1
1639498493,2021-12-14 17:14,66.24,1018.21,1024.84,55,18.59,12.19,-26,1
1639498793,2021-12-14 17:19,65.90,1018.22,1024.85,55,18.84,12.34,-26,1
1639499093,2021-12-14 17:24,65.34,1018.23,1024.86,55,18.96,12.33,-26,1
1639499394,2021-12-14 17:29,64.76,1018.27,1024.89,55,19.22,12.44,-25,1
1639499694,2021-12-14 17:34,63.97,1018.33,1024.96,55,19.61,12.62,-26,1
1639499994,2021-12-14 17:39,63.58,1018.33,1024.96,55,19.88,12.79,-26,1
1639500294,2021-12-14 17:44,63.59,1018.40,1025.02,55,19.73,12.65,-27,1
1639500594,2021-12-14 17:49,63.00,1018.45,1025.07,55,19.82,12.59,-25,1
1639500894,2021-12-14 17:54,62.72,1018.57,1025.20,55,19.95,12.64,-26,1
1639501194,2021-12-14 17:59,62.97,1018.63,1025.25,55,19.77,12.53,-26,1
1639501495,2021-12-14 18:04,63.37,1018.77,1025.40,55,19.59,12.46,-26,1
1639501795,2021-12-14 18:09,63.70,1018.91,1025.54,55,19.47,12.43,-26,1
1639502095,2021-12-14 18:14,63.75,1018.90,1025.53,55,19.44,12.41,-26,1
1639502395,2021-12-14 18:19,63.69,1019.01,1025.63,55,19.44,12.40,-26,1
1639502695,2021-12-14 18:24,63.60,1019.04,1025.66,55,19.49,12.42,-26,1
1639502995,2021-12-14 18:29,63.40,1019.03,1025.66,55,19.67,12.54,-26,1
1639503295,2021-12-14 18:34,62.92,1018.93,1025.56,55,19.78,12.53,-26,1
1639503596,2021-12-14 18:39,62.80,1019.00,1025.63,55,19.88,12.60,-26,1
1639503896,2021-12-14 18:44,62.64,1019.06,1025.68,55,19.88,12.56,-26,1
1639504196,2021-12-14 18:49,62.63,1019.08,1025.71,55,19.88,12.56,-26,1
1639504496,2021-12-14 18:54,62.35,1019.15,1025.78,55,19.96,12.56,-26,1
1639504796,2021-12-14 18:59,62.23,1019.21,1025.84,55,20.07,12.64,-26,1
1639505096,2021-12-14 19:04,61.97,1019.29,1025.92,55,20.20,12.70,-26,1
1639505396,2021-12-14 19:09,61.90,1019.33,1025.95,55,20.21,12.69,-26,1
1639505696,2021-12-14 19:14,61.84,1019.29,1025.92,55,20.27,12.73,-26,1
1639505997,2021-12-14 19:19,61.36,1019.36,1025.99,55,20.48,12.81,-26,1
1639506297,2021-12-14 19:24,61.19,1019.43,1026.06,55,20.60,12.88,-26,1
1639506597,2021-12-14 19:29,60.74,1019.51,1026.13,55,20.81,12.97,-27,1
1639506897,2021-12-14 19:34,60.54,1019.54,1026.16,55,20.79,12.90,-27,1
1639507197,2021-12-14 19:39,60.23,1019.53,1026.16,55,20.45,12.50,-26,1
1639507497,2021-12-14 19:44,61.24,1019.58,1026.20,55,19.67,12.02,-26,1
1639507798,2021-12-14 19:49,62.59,1019.57,1026.20,55,18.88,11.60,-26,1
1639508098,2021-12-14 19:54,63.90,1019.59,1026.22,55,18.18,11.25,-26,1
1639508398,2021-12-14 19:59,65.02,1019.54,1026.17,55,17.59,10.95,-26,1
1639508698,2021-12-14 20:04,66.00,1019.51,1026.13,55,17.12,10.73,-26,1
1639508998,2021-12-14 20:09,66.84,1019.51,1026.14,55,16.71,10.53,-26,1
1639509298,2021-12-14 20:14,67.50,1019.56,1026.18,55,16.36,10.35,-25,1
1639509598,2021-12-14 20:19,68.10,1019.53,1026.16,55,16.07,10.20,-25,1
1639509898,2021-12-14 20:24,68.56,1019.65,1026.28,55,15.81,10.05,-25,1
1639510198,2021-12-14 20:29,68.97,1019.70,1026.33,55,15.58,9.92,-26,1
1639510499,2021-12-14 20:34,69.30,1019.87,1026.50,55,15.38,9.80,-25,1
1639510799,2021-12-14 20:39,69.59,1019.86,1026.49,55,15.20,9.69,-25,1
1639511099,2021-12-14 20:44,69.78,1019.81,1026.43,55,15.04,9.58,-25,1
1639511399,2021-12-14 20:49,70.08,1019.87,1026.50,55,14.89,9.50,-25,1
1639511999,2021-12-14 20:59,70.48,1019.77,1026.40,55,14.62,9.32,-25,1
1639512299,2021-12-14 21:04,70.66,1019.70,1026.32,55,14.50,9.25,-25,1
1639512600,2021-12-14 21:10,70.88,1019.77,1026.39,55,14.38,9.18,-25,1
1639512900,2021-12-14 21:15,71.00,1019.78,1026.41,55,14.27,9.10,-25,1
1639513200,2021-12-14 21:20,71.12,1019.76,1026.39,55,14.17,9.03,-25,1
1639513500,2021-12-14 21:25,71.20,1019.80,1026.42,55,14.07,8.95,-25,1
1639513800,2021-12-14 21:30,71.42,1019.81,1026.44,55,13.98,8.91,-25,1
1639514100,2021-12-14 21:35,71.54,1019.77,1026.40,55,13.89,8.84,-25,1
1639514400,2021-12-14 21:40,71.66,1019.72,1026.35,55,13.81,8.79,-25,1
1639514701,2021-12-14 21:45,71.78,1019.70,1026.32,55,13.72,8.73,-25,1
1639515001,2021-12-14 21:50,71.88,1019.69,1026.31,55,13.64,8.67,-25,1
1639515301,2021-12-14 21:55,72.01,1019.68,1026.31,55,13.56,8.62,-25,1
1639515601,2021-12-14 22:00,72.11,1019.85,1026.48,55,13.50,8.59,-25,1
1639515901,2021-12-14 22:05,72.21,1019.87,1026.49,55,13.41,8.52,-25,1
1639516201,2021-12-14 22:10,72.37,1019.88,1026.51,55,13.35,8.49,-25,1
1639516501,2021-12-14 22:15,72.41,1019.85,1026.48,55,13.27,8.43,-25,1
1639516801,2021-12-14 22:20,72.56,1019.72,1026.35,55,13.20,8.39,-25,1
1639517102,2021-12-14 22:25,72.65,1019.63,1026.26,55,13.13,8.34,-25,1
1639517402,2021-12-14 22:30,72.78,1019.62,1026.25,55,13.06,8.30,-25,1
1639517702,2021-12-14 22:35,72.86,1019.70,1026.33,55,13.00,8.26,-25,1
1639518002,2021-12-14 22:40,72.92,1019.75,1026.38,55,12.94,8.21,-25,1
1639518302,2021-12-14 22:45,73.03,1019.84,1026.46,55,12.87,8.17,-25,1
1639518903,2021-12-14 22:55,73.22,1020.05,1026.68,55,12.75,8.09,-25,1
1639519204,2021-12-14 23:00,73.34,1020.12,1026.74,55,12.70,8.06,-25,1
1639519504,2021-12-14 23:05,73.40,1020.14,1026.77,55,12.64,8.02,-25,1
1639519804,2021-12-14 23:10,73.50,1020.21,1026.84,55,12.59,7.99,-25,1
1639520104,2021-12-14 23:15,73.67,1020.20,1026.83,55,12.54,7.98,-25,1
1639520404,2021-12-14 23:20,73.61,1020.17,1026.80,55,12.48,7.91,-25,1
1639521004,2021-12-14 23:30,73.85,1020.24,1026.86,55,12.38,7.86,-25,1
1639521304,2021-12-14 23:35,73.91,1020.30,1026.93,55,12.33,7.82,-25,1
1639521605,2021-12-14 23:40,74.00,1020.11,1026.74,55,12.28,7.79,-25,1
1639521905,2021-12-14 23:45,74.07,1020.19,1026.82,55,12.23,7.76,-25,1
1639522205,2021-12-14 23:50,74.17,1020.36,1026.99,55,12.18,7.73,-25,1
1639522505,2021-12-14 23:55,74.23,1020.38,1027.01,55,12.14,7.70,-25,1