1639522805,2021-12-15 00:00,74.33,1020.35,1026.98,55,12.09,7.67,-25,1
1639523105,2021-12-15 00:05,74.36,1020.33,1026.96,55,12.06,7.65,-25,1
1639523405,2021-12-15 00:10,74.46,1020.36,1026.99,55,12.02,7.63,-25,1
1639523705,2021-12-15 00:15,74.51,1020.25,1026.87,55,11.98,7.60,-25,1
1639524006,2021-12-15 00:20,74.59,1020.19,1026.82,55,11.93,7.57,-25,1
1639524306,2021-12-15 00:25,74.67,1020.16,1026.78,55,11.89,7.55,-25,1
1639524606,2021-12-15 00:30,74.74,1020.22,1026.85,55,11.86,7.53,-25,1
1639524906,2021-12-15 00:35,74.78,1020.26,1026.89,55,11.81,7.49,-25,1
1639525206,2021-12-15 00:40,74.97,1020.31,1026.94,55,11.77,7.49,-25,1
1639525506,2021-12-15 00:45,74.97,1020.35,1026.97,55,11.74,7.46,-25,1
1639525806,2021-12-15 00:50,75.02,1020.22,1026.85,55,11.70,7.43,-25,1
1639526107,2021-12-15 00:55,75.07,1020.03,1026.66,55,11.66,7.40,-25,1
1639526407,2021-12-15 01:00,75.17,1020.04,1026.67,55,11.63,7.39,-25,1
1639526707,2021-12-15 01:05,75.21,1020.06,1026.69,55,11.59,7.36,-25,1
1639527007,2021-12-15 01:10,75.28,1020.13,1026.75,55,11.57,7.36,-25,1
1639527307,2021-12-15 01:15,75.16,1020.11,1026.73,55,11.52,7.28,-25,1
1639527607,2021-12-15 01:20,75.37,1020.07,1026.70,55,11.49,7.30,-25,1
1639527907,2021-12-15 01:25,75.38,1020.02,1026.65,55,11.46,7.27,-25,1
1639528207,2021-12-15 01:30,75.49,1020.10,1026.72,55,11.44,7.27,-25,1
1639528508,2021-12-15 01:35,75.55,1020.17,1026.80,55,11.40,7.24,-25,1
1639528808,2021-12-15 01:40,75.59,1020.16,1026.78,55,11.36,7.21,-25,1
1639529111,2021-12-15 01:45,75.69,1020.22,1026.85,55,11.34,7.21,-25,1
1639529411,2021-12-15 01:50,75.74,1020.27,1026.90,55,11.31,7.19,-25,1
1639529711,2021-12-15 01:55,75.80,1020.32,1026.95,55,11.28,7.18,-25,1
1639530011,2021-12-15 02:00,75.86,1020.43,1027.06,55,11.25,7.16,-25,1
1639530311,2021-12-15 02:05,75.89,1020.40,1027.03,55,11.23,7.15,-25,1
1639530611,2021-12-15 02:10,75.96,1020.42,1027.05,55,11.21,7.14,-25,1
1639530911,2021-12-15 02:15,76.03,1020.43,1027.06,55,11.17,7.11,-25,1
1639531512,2021-12-15 02:25,76.14,1020.51,1027.13,55,11.12,7.09,-25,1
1639531812,2021-12-15 02:30,76.20,1020.52,1027.15,55,11.10,7.08,-25,1
1639532112,2021-12-15 02:35,76.27,1020.46,1027.08,55,11.08,7.07,-25,1
1639532412,2021-12-15 02:40,76.30,1020.43,1027.06,55,11.05,7.05,-26,1
1639533013,2021-12-15 02:50,76.43,1020.32,1026.95,55,11.01,7.03,-25,1
1639533313,2021-12-15 02:55,76.43,1020.25,1026.88,55,10.99,7.02,-26,1
1639533613,2021-12-15 03:00,76.51,1020.20,1026.83,55,10.97,7.01,-26,1
1639533913,2021-12-15 03:05,76.56,1020.20,1026.83,55,10.94,6.99,-26,1
1639534213,2021-12-15 03:10,76.60,1020.23,1026.85,55,10.92,6.98,-26,1
1639534514,2021-12-15 03:15,76.66,1020.28,1026.90,55,10.90,6.97,-25,1
1639534814,2021-12-15 03:20,76.72,1020.29,1026.92,55,10.88,6.96,-25,1
1639535114,2021-12-15 03:25,76.79,1020.25,1026.88,55,10.86,6.96,-25,1
1639535414,2021-12-15 03:30,76.85,1020.25,1026.87,55,10.83,6.94,-25,1
1639535714,2021-12-15 03:35,76.92,1020.30,1026.92,55,10.80,6.92,-25,1
1639536015,2021-12-15 03:40,76.96,1020.30,1026.93,55,10.79,6.92,-27,1
1639536315,2021-12-15 03:45,77.01,1020.31,1026.94,55,10.77,6.91,-25,1
1639536615,2021-12-15 03:50,77.08,1020.26,1026.88,55,10.75,6.91,-25,1
1639536915,2021-12-15 03:55,77.09,1020.28,1026.91,55,10.73,6.89,-25,1
1639537215,2021-12-15 04:00,77.17,1020.33,1026.96,55,10.72,6.89,-25,1
1639537516,2021-12-15 04:05,77.23,1020.39,1027.02,55,10.70,6.89,-25,1
1639537816,2021-12-15 04:10,77.25,1020.42,1027.04,55,10.68,6.87,-25,1
1639538116,2021-12-15 04:15,77.32,1020.39,1027.02,55,10.66,6.86,-25,1
1639538416,2021-12-15 04:20,77.38,1020.35,1026.98,55,10.64,6.86,-25,1
1639538716,2021-12-15 04:25,77.43,1020.37,1026.99,55,10.63,6.86,-26,1
1639539017,2021-12-15 04:30,77.43,1020.34,1026.96,55,10.60,6.83,-25,1
1639539317,2021-12-15 04:35,77.51,1020.27,1026.89,55,10.59,6.83,-25,1
1639539617,2021-12-15 04:40,77.55,1020.24,1026.87,55,10.57,6.82,-25,1
1639539917,2021-12-15 04:45,77.55,1020.24,1026.86,55,10.55,6.80,-25,1
1639540218,2021-12-15 04:50,77.65,1020.18,1026.81,55,10.53,6.80,-25,1
1639540518,2021-12-15 04:55,77.71,1020.17,1026.80,55,10.51,6.79,-25,1
1639540818,2021-12-15 05:00,77.77,1020.14,1026.76,55,10.49,6.78,-25,1
1639541118,2021-12-15 05:05,77.82,1020.24,1026.87,55,10.46,6.76,-25,1
1639541418,2021-12-15 05:10,77.86,1020.25,1026.87,55,10.47,6.78,-25,1
1639541718,2021-12-15 05:15,77.89,1020.17,1026.80,55,10.45,6.77,-25,1
1639542018,2021-12-15 05:20,77.85,1020.05,1026.68,55,10.42,6.73,-25,1
1639542318,2021-12-15 05:25,77.98,1020.08,1026.70,55,10.41,6.75,-25,1
1639542619,2021-12-15 05:30,78.06,1020.16,1026.78,55,10.36,6.71,-25,1
1639542919,2021-12-15 05:35,78.11,1020.18,1026.81,55,10.38,6.74,-25,1
1639543219,2021-12-15 05:40,78.15,1020.20,1026.83,55,10.37,6.74,-26,1
1639543519,2021-12-15 05:45,78.21,1020.23,1026.86,55,10.35,6.73,-25,1
1639543819,2021-12-15 05:50,78.26,1020.18,1026.81,55,10.35,6.74,-25,1
1639544119,2021-12-15 05:55,78.29,1020.19,1026.82,55,10.34,6.73,-26,1
1639544719,2021-12-15 06:05,78.46,1020.09,1026.72,55,10.31,6.74,-25,1
1639545020,2021-12-15 06:10,78.92,1020.10,1026.72,55,10.32,6.83,-21,1
1639545320,2021-12-15 06:15,79.33,1020.12,1026.74,55,10.38,6.97,-24,1
1639545620,2021-12-15 06:20,79.57,1019.97,1026.59,55,10.43,7.06,-23,1
1639545920,2021-12-15 06:25,79.83,1019.99,1026.61,55,10.49,7.16,-24,1
1639546220,2021-12-15 06:30,80.07,1019.97,1026.59,55,10.55,7.27,-23,1
1639546520,2021-12-15 06:35,79.77,1020.06,1026.69,55,10.58,7.24,-23,1
1639547120,2021-12-15 06:45,79.43,1020.10,1026.73,55,10.54,7.14,-23,1
1639547421,2021-12-15 06:50,79.35,1020.13,1026.76,55,10.51,7.10,-24,1
1639547721,2021-12-15 06:55,79.37,1020.21,1026.84,55,10.48,7.07,-23,1
1639548021,2021-12-15 07:00,79.41,1020.23,1026.85,55,10.46,7.06,-23,1
1639548321,2021-12-15 07:05,79.45,1020.22,1026.85,55,10.43,7.04,-23,1
1639548621,2021-12-15 07:10,79.50,1020.25,1026.88,55,10.39,7.01,-23,1
1639548921,2021-12-15 07:15,79.54,1020.25,1026.88,55,10.36,6.98,-23,1
1639549221,2021-12-15 07:20,79.60,1020.25,1026.88,55,10.34,6.98,-23,1
1639549521,2021-12-15 07:25,79.66,1020.42,1027.05,55,10.32,6.97,-23,1
1639549822,2021-12-15 07:30,79.70,1020.50,1027.13,55,10.30,6.96,-23,1
1639550122,2021-12-15 07:35,79.71,1020.50,1027.12,55,10.29,6.95,-23,1
1639550422,2021-12-15 07:40,79.75,1020.55,1027.18,55,10.27,6.94,-23,1
1639550722,2021-12-15 07:45,79.79,1020.58,1027.21,55,10.25,6.92,-23,1
1639551022,2021-12-15 07:50,79.83,1020.63,1027.25,55,10.23,6.91,-24,1
1639551322,2021-12-15 07:55,79.78,1020.75,1027.37,55,10.22,6.89,-23,1
1639551623,2021-12-15 08:00,79.94,1020.85,1027.47,55,10.21,6.91,-23,1
1639551923,2021-12-15 08:05,79.97,1020.83,1027.46,55,10.19,6.90,-23,1
1639552223,2021-12-15 08:10,80.03,1020.98,1027.60,55,10.17,6.89,-23,1
1639552523,2021-12-15 08:15,80.06,1021.04,1027.67,55,10.16,6.88,-23,1
1639552823,2021-12-15 08:20,80.10,1021.07,1027.69,55,10.15,6.88,-24,1
1639553123,2021-12-15 08:25,80.14,1020.97,1027.60,55,10.14,6.88,-23,1
1639553423,2021-12-15 08:30,80.16,1020.94,1027.57,55,10.12,6.86,-23,1
1639553723,2021-12-15 08:35,80.18,1020.99,1027.61,55,10.11,6.86,-23,1
1639554024,2021-12-15 08:40,80.21,1020.89,1027.52,55,10.10,6.85,-23,1
1639554324,2021-12-15 08:45,80.27,1020.94,1027.56,55,10.09,6.85,-24,1
1639554624,2021-12-15 08:50,80.31,1020.83,1027.46,55,10.08,6.85,-23,1
1639554924,2021-12-15 08:55,80.37,1020.77,1027.39,55,10.07,6.85,-23,1
1639555224,2021-12-15 09:00,80.40,1020.78,1027.40,55,10.06,6.85,-23,1
1639555524,2021-12-15 09:05,80.46,1020.82,1027.44,55,10.05,6.85,-23,1
1639555824,2021-12-15 09:10,80.46,1020.90,1027.52,55,10.04,6.84,-24,1
1639556425,2021-12-15 09:20,80.71,1020.84,1027.46,55,10.03,6.88,-23,1
1639556725,2021-12-15 09:25,80.54,1020.92,1027.55,55,10.01,6.83,-23,1
1639557025,2021-12-15 09:30,80.62,1021.07,1027.70,55,10.01,6.84,-23,1
1639557325,2021-12-15 09:35,80.63,1021.00,1027.62,55,10.00,6.83,-23,1
1639557625,2021-12-15 09:40,80.67,1021.01,1027.63,55,9.99,6.83,-23,1
1639557925,2021-12-15 09:45,80.73,1021.05,1027.67,55,9.98,6.83,-23,1
1639558226,2021-12-15 09:50,80.75,1021.00,1027.63,55,9.97,6.82,-23,1
1639558526,2021-12-15 09:55,80.81,1021.06,1027.69,55,9.98,6.85,-23,1
1639558826,2021-12-15 10:00,80.83,1021.03,1027.65,55,9.96,6.83,-23,1
1639559126,2021-12-15 10:05,80.85,1021.06,1027.68,55,9.96,6.83,-23,1
1639559426,2021-12-15 10:10,80.93,1021.05,1027.68,55,9.95,6.84,-23,1
1639559726,2021-12-15 10:15,80.95,1021.04,1027.67,55,9.94,6.83,-23,1
1639560026,2021-12-15 10:20,81.00,1021.04,1027.67,55,9.93,6.83,-23,1
1639560327,2021-12-15 10:25,80.98,1021.10,1027.72,55,9.93,6.83,-23,1
1639560627,2021-12-15 10:30,81.04,1021.15,1027.78,55,9.93,6.84,-23,1
1639560927,2021-12-15 10:35,81.09,1021.21,1027.84,55,9.92,6.84,-23,1
1639561227,2021-12-15 10:40,81.11,1021.11,1027.74,55,9.92,6.84,-23,1
1639561527,2021-12-15 10:45,81.18,1021.11,1027.74,55,9.91,6.84,-23,1
1639561827,2021-12-15 10:50,81.20,1021.04,1027.67,55,9.91,6.85,-23,1
1639562127,2021-12-15 10:55,81.21,1021.02,1027.65,55,9.90,6.84,-23,1
1639562427,2021-12-15 11:00,81.25,1021.02,1027.64,55,9.89,6.84,-23,1
1639562728,2021-12-15 11:05,81.31,1020.92,1027.55,55,9.89,6.85,-23,1
1639563028,2021-12-15 11:10,81.35,1020.95,1027.58,55,9.88,6.84,-23,1
1639563328,2021-12-15 11:15,81.37,1020.91,1027.54,55,9.87,6.84,-23,1
1639563628,2021-12-15 11:20,81.51,1020.86,1027.49,55,9.87,6.86,-23,1
1639563929,2021-12-15 11:25,81.44,1020.80,1027.43,55,9.87,6.85,-23,1
1639564229,2021-12-15 11:30,81.50,1020.86,1027.49,55,9.87,6.86,-23,1
1639564530,2021-12-15 11:35,81.54,1020.89,1027.52,55,9.86,6.86,-23,1
1639564830,2021-12-15 11:40,81.55,1020.92,1027.54,55,9.86,6.86,-23,1
1639565130,2021-12-15 11:45,81.60,1020.88,1027.50,55,9.86,6.87,-23,1
1639565430,2021-12-15 11:50,81.65,1020.88,1027.51,55,9.85,6.87,-23,1
1639565730,2021-12-15 11:55,81.66,1020.84,1027.47,55,9.85,6.87,-23,1
1639566030,2021-12-15 12:00,81.70,1020.78,1027.41,55,9.85,6.88,-23,1
1639566331,2021-12-15 12:05,81.75,1020.79,1027.41,55,9.83,6.87,-23,1
1639566631,2021-12-15 12:10,81.75,1020.86,1027.48,55,9.84,6.88,-23,1
1639566931,2021-12-15 12:15,81.79,1020.77,1027.39,55,9.84,6.88,-23,1
1639567231,2021-12-15 12:20,81.87,1020.76,1027.39,55,9.84,6.90,-23,1
1639567531,2021-12-15 12:25,81.78,1020.82,1027.45,55,9.84,6.88,-23,1
1639567831,2021-12-15 12:30,81.98,1020.81,1027.44,55,9.83,6.91,-23,1
1639568131,2021-12-15 12:35,82.00,1020.77,1027.39,55,9.84,6.92,-23,1
1639568432,2021-12-15 12:40,81.98,1020.75,1027.37,55,9.82,6.90,-23,1
1639568732,2021-12-15 12:45,82.04,1020.73,1027.36,55,9.83,6.92,-23,1
1639569032,2021-12-15 12:50,82.08,1020.70,1027.33,55,9.83,6.93,-23,1
1639569332,2021-12-15 12:55,82.11,1020.64,1027.27,55,9.82,6.92,-22,1
1639569632,2021-12-15 13:00,82.13,1020.70,1027.33,55,9.83,6.94,-24,1
1639569932,2021-12-15 13:05,82.12,1020.72,1027.35,55,9.83,6.93,-22,1
1639570232,2021-12-15 13:10,82.19,1020.76,1027.39,55,9.83,6.94,-22,1
1639570533,2021-12-15 13:15,82.21,1020.74,1027.37,55,9.83,6.95,-23,1
1639570833,2021-12-15 13:20,82.23,1020.71,1027.34,55,9.83,6.95,-22,1
1639571133,2021-12-15 13:25,82.28,1020.76,1027.38,55,9.83,6.96,-23,1
1639571433,2021-12-15 13:30,82.32,1020.73,1027.35,55,9.84,6.98,-23,1
1639571733,2021-12-15 13:35,82.29,1020.75,1027.37,55,9.84,6.97,-23,1
1639572033,2021-12-15 13:40,82.36,1020.78,1027.40,55,9.83,6.97,-22,1
1639572334,2021-12-15 13:45,82.37,1020.71,1027.34,55,9.84,6.99,-23,1
1639572634,2021-12-15 13:50,82.43,1020.69,1027.32,55,9.84,7.00,-23,1
1639572934,2021-12-15 13:55,82.42,1020.58,1027.21,55,9.84,7.00,-23,1
1639573234,2021-12-15 14:00,82.45,1020.59,1027.22,55,9.84,7.00,-22,1
1639573534,2021-12-15 14:05,82.51,1020.64,1027.27,55,9.84,7.01,-22,1
1639573834,2021-12-15 14:10,82.54,1020.71,1027.33,55,9.84,7.02,-23,1
1639574134,2021-12-15 14:15,82.55,1020.77,1027.39,55,9.85,7.03,-23,1
1639574435,2021-12-15 14:20,82.59,1020.78,1027.41,55,9.85,7.04,-23,1
1639574735,2021-12-15 14:25,82.62,1020.78,1027.41,55,9.85,7.04,-22,1
1639575035,2021-12-15 14:30,82.60,1020.69,1027.31,55,9.85,7.04,-22,1
1639575335,2021-12-15 14:35,82.66,1020.67,1027.29,55,9.86,7.06,-22,1
1639575635,2021-12-15 14:40,82.67,1020.64,1027.27,55,9.85,7.05,-23,1
1639575936,2021-12-15 14:45,82.78,1020.60,1027.23,55,9.85,7.07,-23,1
1639576236,2021-12-15 14:50,82.71,1020.56,1027.18,55,9.85,7.06,-22,1
1639576536,2021-12-15 14:55,82.77,1020.54,1027.16,55,9.86,7.08,-22,1
1639576836,2021-12-15 15:00,82.75,1020.48,1027.11,55,9.86,7.07,-22,1
1639577136,2021-12-15 15:05,82.82,1020.49,1027.12,55,9.86,7.09,-23,1
1639577437,2021-12-15 15:10,82.87,1020.57,1027.20,55,9.86,7.10,-23,1
1639577737,2021-12-15 15:15,82.89,1020.57,1027.20,55,9.87,7.11,-23,1
1639578037,2021-12-15 15:20,82.90,1020.64,1027.27,55,9.87,7.11,-23,1
1639578337,2021-12-15 15:25,82.92,1020.64,1027.26,55,9.87,7.11,-23,1
1639578637,2021-12-15 15:30,82.96,1020.75,1027.38,55,9.87,7.12,-23,1
1639578937,2021-12-15 15:35,83.00,1020.67,1027.30,55,9.87,7.13,-23,1
1639579237,2021-12-15 15:40,83.00,1020.79,1027.42,55,9.87,7.13,-22,1
1639579537,2021-12-15 15:45,83.01,1020.82,1027.44,55,9.87,7.13,-23,1
1639579838,2021-12-15 15:50,83.07,1020.81,1027.44,55,9.88,7.15,-23,1
1639580138,2021-12-15 15:55,83.08,1020.87,1027.49,55,9.88,7.15,-23,1
1639580438,2021-12-15 16:00,83.08,1020.93,1027.56,55,9.88,7.15,-22,1
1639580738,2021-12-15 16:05,83.10,1020.94,1027.56,55,9.88,7.15,-22,1
1639581038,2021-12-15 16:10,83.15,1020.86,1027.49,55,9.88,7.16,-23,1
1639581338,2021-12-15 16:15,83.26,1020.84,1027.47,55,9.88,7.18,-22,1
1639581638,2021-12-15 16:20,83.14,1020.87,1027.50,55,9.89,7.17,-22,1
1639581938,2021-12-15 16:25,83.20,1020.89,1027.52,55,9.89,7.18,-23,1
1639582239,2021-12-15 16:30,83.34,1020.85,1027.47,55,9.92,7.24,-22,1
1639596947,2021-12-15 20:35,66.49,1021.53,1028.15,55,19.14,12.77,-25,1
1639597247,2021-12-15 20:40,67.86,1021.52,1028.15,55,19.44,13.37,-27,1
1639597547,2021-12-15 20:45,66.53,1021.48,1028.11,55,19.70,13.31,-27,1
1639597847,2021-12-15 20:50,66.35,1021.50,1028.13,55,20.06,13.61,-27,1
1639598147,2021-12-15 20:55,64.75,1021.42,1028.05,55,20.05,13.23,-27,1
1639598448,2021-12-15 21:00,65.65,1021.28,1027.91,55,20.21,13.59,-27,1
1639598748,2021-12-15 21:05,65.26,1021.29,1027.91,55,20.15,13.44,-27,1
1639599048,2021-12-15 21:10,65.52,1021.30,1027.93,55,20.52,13.86,-28,1
1639599348,2021-12-15 21:15,64.68,1021.27,1027.89,55,20.56,13.69,-25,1
1639599649,2021-12-15 21:20,63.87,1021.28,1027.91,55,20.91,13.83,-25,1
1639599949,2021-12-15 21:25,63.13,1021.23,1027.86,55,21.12,13.85,-26,1
1639600249,2021-12-15 21:30,62.83,1021.15,1027.78,55,21.38,14.02,-26,1
1639600550,2021-12-15 21:35,62.76,1021.15,1027.78,55,21.40,14.02,-26,1
1639600850,2021-12-15 21:40,62.08,1021.18,1027.81,55,21.34,13.80,-26,1
1639601150,2021-12-15 21:45,62.43,1021.07,1027.70,55,21.23,13.78,-26,1
1639601450,2021-12-15 21:50,62.67,1021.15,1027.78,55,21.17,13.79,-26,1
1639601751,2021-12-15 21:55,62.66,1021.13,1027.76,55,21.15,13.76,-27,1
1639602051,2021-12-15 22:00,62.67,1021.07,1027.69,55,21.25,13.86,-26,1
1639602351,2021-12-15 22:05,62.38,1020.95,1027.58,55,21.35,13.89,-27,1
1639602651,2021-12-15 22:10,62.23,1021.08,1027.71,55,21.31,13.81,-26,1
1639602952,2021-12-15 22:15,62.36,1021.06,1027.69,55,21.30,13.83,-27,1
1639603252,2021-12-15 22:20,62.27,1021.17,1027.80,55,21.31,13.82,-27,1
1639603552,2021-12-15 22:25,62.40,1021.11,1027.74,55,21.21,13.76,-26,1
1639603852,2021-12-15 22:30,62.63,1021.13,1027.75,55,20.65,13.28,-25,1
1639604153,2021-12-15 22:35,63.24,1021.04,1027.67,55,19.98,12.80,-25,1
1639604453,2021-12-15 22:40,64.92,1021.00,1027.63,55,19.38,12.63,-25,1
1639604753,2021-12-15 22:45,65.92,1021.04,1027.67,55,18.87,12.38,-26,1
1639605053,2021-12-15 22:50,66.81,1021.12,1027.75,55,18.45,12.18,-25,1
1639605353,2021-12-15 22:55,67.56,1021.10,1027.73,55,18.09,12.01,-25,1
1639605653,2021-12-15 23:00,68.12,1021.13,1027.75,55,17.79,11.85,-26,1
1639605954,2021-12-15 23:05,68.61,1021.13,1027.76,55,17.53,11.71,-25,1
1639606254,2021-12-15 23:10,69.09,1021.08,1027.70,55,17.29,11.58,-25,1
1639606554,2021-12-15 23:15,69.49,1021.05,1027.68,55,17.09,11.48,-26,1
1639606854,2021-12-15 23:20,69.81,1021.03,1027.66,55,16.89,11.36,-26,1
1639607155,2021-12-15 23:25,70.09,1021.11,1027.73,55,16.74,11.27,-24,1
1639607455,2021-12-15 23:30,70.35,1021.16,1027.79,55,16.60,11.20,-25,1
1639607755,2021-12-15 23:35,70.48,1021.17,1027.79,55,16.47,11.10,-24,1
1639608055,2021-12-15 23:40,70.68,1021.05,1027.68,55,16.35,11.03,-24,1
1639608356,2021-12-15 23:45,70.85,1021.17,1027.79,55,16.24,10.96,-25,1
1639608656,2021-12-15 23:50,71.01,1021.22,1027.85,55,16.13,10.89,-25,1
1639608956,2021-12-15 23:55,71.13,1021.21,1027.84,55,16.03,10.82,-25,1