1639609256,2021-12-16 00:00,71.23,1021.24,1027.87,55,15.94,10.75,-25,1
1639609556,2021-12-16 00:05,71.41,1021.24,1027.87,55,15.84,10.69,-25,1
1639609857,2021-12-16 00:10,71.55,1021.25,1027.88,55,15.76,10.65,-25,1
1639610157,2021-12-16 00:15,71.66,1021.25,1027.87,55,15.67,10.58,-25,1
1639610457,2021-12-16 00:20,71.79,1021.26,1027.88,55,15.58,10.52,-25,1
1639610757,2021-12-16 00:25,71.86,1021.24,1027.87,55,15.52,10.48,-24,1
1639611057,2021-12-16 00:30,71.89,1021.29,1027.92,55,15.44,10.41,-25,1
1639611357,2021-12-16 00:35,72.26,1021.32,1027.95,55,15.35,10.40,-25,1
1639611658,2021-12-16 00:40,72.19,1021.31,1027.94,55,15.28,10.32,-24,1
1639611958,2021-12-16 00:45,72.28,1021.29,1027.92,55,15.21,10.27,-25,1
1639612258,2021-12-16 00:50,72.37,1021.27,1027.90,55,15.15,10.23,-25,1
1639612558,2021-12-16 00:55,72.49,1021.31,1027.94,55,15.09,10.19,-25,1
1639612858,2021-12-16 01:00,72.52,1021.32,1027.95,55,15.03,10.14,-24,1
1639613158,2021-12-16 01:05,72.59,1021.41,1028.04,55,14.96,10.09,-25,1
1639613458,2021-12-16 01:10,72.68,1021.28,1027.91,55,14.91,10.06,-25,1
1639613758,2021-12-16 01:15,72.77,1021.24,1027.87,55,14.84,10.01,-24,1
1639614059,2021-12-16 01:20,72.89,1021.35,1027.98,55,14.78,9.98,-26,1
1639614359,2021-12-16 01:25,72.96,1021.43,1028.05,55,14.72,9.94,-24,1
1639614659,2021-12-16 01:30,72.99,1021.47,1028.09,55,14.67,9.89,-25,1
1639614959,2021-12-16 01:35,73.05,1021.44,1028.07,55,14.62,9.86,-24,1
1639615259,2021-12-16 01:40,73.13,1021.53,1028.15,55,14.57,9.83,-25,1
1639615559,2021-12-16 01:45,73.24,1021.53,1028.16,55,14.51,9.79,-26,1
1639615859,2021-12-16 01:50,73.25,1021.73,1028.35,55,14.47,9.75,-25,1
1639616159,2021-12-16 01:55,73.35,1021.59,1028.22,55,14.43,9.74,-25,1
1639616460,2021-12-16 02:01,73.34,1021.59,1028.21,55,14.38,9.69,-24,1
1639617060,2021-12-16 02:11,73.44,1021.62,1028.24,55,14.29,9.62,-25,1
1639617360,2021-12-16 02:16,73.35,1021.66,1028.29,55,14.25,9.56,-25,1
1639617660,2021-12-16 02:21,73.41,1021.78,1028.41,55,14.21,9.54,-24,1
1639617960,2021-12-16 02:26,73.55,1021.75,1028.37,55,14.16,9.52,-25,1
1639618261,2021-12-16 02:31,73.60,1021.71,1028.33,55,14.12,9.49,-24,1
1639618561,2021-12-16 02:36,73.71,1021.72,1028.34,55,14.08,9.47,-24,1
1639618861,2021-12-16 02:41,73.75,1021.75,1028.37,55,14.03,9.43,-24,1
1639619161,2021-12-16 02:46,73.77,1021.79,1028.41,55,14.00,9.41,-25,1
1639619461,2021-12-16 02:51,73.87,1021.78,1028.41,55,13.96,9.39,-25,1
1639619762,2021-12-16 02:56,73.95,1021.85,1028.47,55,13.92,9.36,-24,1
1639620062,2021-12-16 03:01,73.95,1021.80,1028.42,55,13.89,9.33,-25,1
1639620363,2021-12-16 03:06,74.07,1021.81,1028.43,55,13.85,9.32,-25,1
1639620663,2021-12-16 03:11,74.09,1021.82,1028.45,55,13.82,9.30,-24,1
1639620964,2021-12-16 03:16,74.19,1021.81,1028.43,55,13.79,9.29,-26,1
1639621265,2021-12-16 03:21,74.24,1021.81,1028.44,55,13.76,9.27,-25,1
1639621565,2021-12-16 03:26,74.31,1021.85,1028.48,55,13.74,9.26,-26,1
1639621865,2021-12-16 03:31,74.35,1021.89,1028.52,55,13.71,9.24,-24,1
1639622165,2021-12-16 03:36,74.44,1021.81,1028.44,55,13.68,9.23,-25,1
1639622465,2021-12-16 03:41,74.47,1021.82,1028.45,55,13.66,9.22,-25,1
1639622766,2021-12-16 03:46,74.46,1021.82,1028.45,55,13.63,9.19,-25,1
1639623066,2021-12-16 03:51,74.47,1021.84,1028.47,55,13.60,9.16,-25,1
1639623366,2021-12-16 03:56,74.53,1021.82,1028.45,55,13.57,9.14,-24,1
1639623666,2021-12-16 04:01,74.82,1021.82,1028.45,55,13.52,9.15,-25,1
1639623966,2021-12-16 04:06,74.74,1021.81,1028.44,55,13.47,9.09,-25,1
1639624266,2021-12-16 04:11,74.82,1021.87,1028.50,55,13.43,9.07,-25,1
1639624567,2021-12-16 04:16,74.92,1021.87,1028.49,55,13.39,9.05,-25,1
1639624867,2021-12-16 04:21,75.12,1021.81,1028.44,55,13.35,9.05,-24,1
1639625167,2021-12-16 04:26,75.02,1021.79,1028.41,55,13.30,8.98,-23,1
1639625467,2021-12-16 04:31,75.12,1021.83,1028.46,55,13.26,8.96,-25,1
1639625768,2021-12-16 04:36,75.21,1022.03,1028.66,55,13.21,8.93,-25,1
1639626068,2021-12-16 04:41,75.21,1022.27,1028.90,55,13.17,8.89,-24,1
1639626368,2021-12-16 04:46,75.32,1022.16,1028.78,55,13.12,8.86,-24,1
1639626668,2021-12-16 04:51,75.42,1022.18,1028.80,55,13.08,8.84,-24,1
1639626969,2021-12-16 04:56,75.52,1022.11,1028.74,55,13.03,8.82,-24,1
1639627269,2021-12-16 05:01,75.61,1022.11,1028.73,55,12.98,8.79,-24,1
1639627569,2021-12-16 05:06,75.66,1022.10,1028.73,55,12.94,8.76,-23,1
1639627869,2021-12-16 05:11,75.65,1022.07,1028.70,55,12.90,8.72,-23,1
1639628470,2021-12-16 05:21,75.75,1022.09,1028.71,55,12.82,8.66,-24,1
1639628770,2021-12-16 05:26,75.95,1022.14,1028.76,55,12.78,8.66,-24,1
1639629070,2021-12-16 05:31,76.02,1022.08,1028.71,55,12.74,8.63,-25,1
1639629370,2021-12-16 05:36,76.05,1022.08,1028.71,55,12.70,8.60,-24,1
1639629671,2021-12-16 05:41,76.15,1022.11,1028.73,55,12.66,8.58,-25,1
1639629971,2021-12-16 05:46,76.42,1022.21,1028.83,55,12.63,8.60,-23,1
1639630271,2021-12-16 05:51,76.26,1022.25,1028.87,55,12.59,8.53,-23,1
1639630571,2021-12-16 05:56,76.32,1022.27,1028.89,55,12.55,8.51,-24,1
1639630871,2021-12-16 06:01,76.42,1022.28,1028.91,55,12.52,8.50,-22,1
1639631172,2021-12-16 06:06,76.50,1022.41,1029.04,55,12.49,8.48,-24,1
1639631472,2021-12-16 06:11,76.56,1022.45,1029.08,55,12.45,8.46,-24,1
1639631772,2021-12-16 06:16,76.59,1022.35,1028.98,55,12.42,8.43,-23,1
1639632072,2021-12-16 06:21,76.64,1022.42,1029.05,55,12.39,8.41,-23,1
1639632373,2021-12-16 06:26,76.71,1022.38,1029.01,55,12.35,8.39,-24,1
1639632673,2021-12-16 06:31,76.80,1022.30,1028.93,55,12.32,8.38,-23,1
1639632973,2021-12-16 06:36,76.87,1022.28,1028.90,55,12.29,8.36,-23,1
1639633273,2021-12-16 06:41,76.92,1022.34,1028.97,55,12.26,8.34,-24,1
1639633573,2021-12-16 06:46,77.29,1022.42,1029.05,55,12.23,8.38,-24,1
1639633874,2021-12-16 06:51,77.08,1022.72,1029.35,55,12.20,8.31,-24,1
1639634174,2021-12-16 06:56,77.14,1022.74,1029.37,55,12.17,8.30,-24,1
1639634474,2021-12-16 07:01,77.18,1022.81,1029.43,55,12.15,8.28,-24,1
1639634774,2021-12-16 07:06,77.22,1022.87,1029.50,55,12.12,8.26,-23,1
1639635074,2021-12-16 07:11,77.24,1022.92,1029.55,55,12.09,8.24,-23,1
1639635675,2021-12-16 07:21,77.34,1022.99,1029.62,55,12.03,8.20,-24,1
1639635975,2021-12-16 07:26,77.38,1023.04,1029.67,55,12.00,8.18,-24,1
1639636576,2021-12-16 07:36,77.53,1023.18,1029.80,55,11.95,8.16,-22,1
1639636876,2021-12-16 07:41,77.89,1023.29,1029.91,55,11.92,8.20,-25,1
1639637176,2021-12-16 07:46,77.64,1023.36,1029.99,55,11.89,8.12,-24,1
1639637477,2021-12-16 07:51,77.70,1023.48,1030.10,55,11.87,8.11,-24,1
1639637777,2021-12-16 07:56,77.68,1023.51,1030.13,55,11.84,8.08,-25,1
1639638077,2021-12-16 08:01,77.98,1023.71,1030.34,55,11.81,8.10,-23,1
1639638377,2021-12-16 08:06,77.85,1023.79,1030.42,55,11.79,8.06,-23,1
1639638677,2021-12-16 08:11,77.90,1023.75,1030.38,55,11.76,8.04,-23,1
1639638978,2021-12-16 08:16,77.98,1023.78,1030.41,55,11.73,8.03,-24,1
1639639278,2021-12-16 08:21,78.05,1023.72,1030.35,55,11.71,8.02,-24,1
1639639578,2021-12-16 08:26,78.08,1023.79,1030.42,55,11.69,8.01,-23,1
1639639878,2021-12-16 08:31,78.14,1023.84,1030.46,55,11.67,8.00,-23,1
1639640178,2021-12-16 08:36,78.24,1023.90,1030.52,55,11.65,8.00,-24,1
1639640478,2021-12-16 08:41,78.24,1023.96,1030.58,55,11.63,7.98,-24,1
1639640778,2021-12-16 08:46,78.30,1023.87,1030.49,55,11.62,7.98,-23,1
1639641078,2021-12-16 08:51,78.34,1024.05,1030.67,55,11.60,7.97,-23,1
1639641379,2021-12-16 08:56,78.35,1024.11,1030.74,55,11.58,7.95,-22,1
1639641679,2021-12-16 09:01,78.39,1024.08,1030.70,55,11.55,7.93,-24,1
1639641979,2021-12-16 09:06,78.47,1024.15,1030.77,55,11.52,7.92,-23,1
1639642279,2021-12-16 09:11,78.51,1024.09,1030.72,55,11.51,7.91,-23,1
1639642579,2021-12-16 09:16,78.56,1024.11,1030.74,55,11.49,7.90,-24,1
1639642879,2021-12-16 09:21,78.59,1024.20,1030.83,55,11.47,7.89,-24,1
1639643179,2021-12-16 09:26,78.62,1024.34,1030.96,55,11.46,7.88,-23,1
1639643780,2021-12-16 09:36,78.47,1024.50,1031.13,55,11.42,7.82,-24,1
1639644080,2021-12-16 09:41,78.77,1024.60,1031.23,55,11.39,7.85,-24,1
1639644380,2021-12-16 09:46,78.81,1024.58,1031.21,55,11.38,7.84,-23,1
1639644680,2021-12-16 09:51,78.81,1024.61,1031.24,55,11.36,7.82,-23,1
1639644980,2021-12-16 09:56,78.84,1024.67,1031.29,55,11.35,7.82,-23,1
1639645280,2021-12-16 10:01,78.85,1024.59,1031.22,55,11.33,7.80,-23,1
1639645580,2021-12-16 10:06,78.93,1024.59,1031.22,55,11.31,7.80,-23,1
1639645881,2021-12-16 10:11,79.06,1024.60,1031.23,55,11.30,7.81,-24,1
1639646181,2021-12-16 10:16,78.99,1024.66,1031.29,55,11.29,7.79,-23,1
1639646481,2021-12-16 10:21,79.04,1024.76,1031.39,55,11.28,7.79,-24,1
1639646781,2021-12-16 10:26,79.06,1024.85,1031.47,55,11.27,7.78,-24,1
1639647081,2021-12-16 10:31,79.12,1024.93,1031.55,55,11.26,7.78,-24,1
1639647382,2021-12-16 10:36,79.10,1024.93,1031.55,55,11.25,7.77,-24,1
1639647682,2021-12-16 10:41,79.13,1024.91,1031.53,55,11.23,7.76,-24,1
1639647982,2021-12-16 10:46,79.20,1024.93,1031.56,55,11.22,7.76,-24,1
1639648282,2021-12-16 10:51,79.19,1025.01,1031.64,55,11.21,7.75,-23,1
1639648883,2021-12-16 11:01,79.27,1025.01,1031.63,55,11.19,7.74,-23,1
1639649183,2021-12-16 11:06,79.26,1025.04,1031.67,55,11.17,7.72,-22,1
1639649484,2021-12-16 11:11,79.28,1024.94,1031.57,55,11.16,7.72,-22,1
1639649784,2021-12-16 11:16,79.40,1024.92,1031.54,55,11.15,7.73,-23,1
1639650086,2021-12-16 11:21,79.46,1024.92,1031.55,55,11.14,7.73,-24,1
1639650386,2021-12-16 11:26,79.45,1024.84,1031.47,55,11.14,7.73,-23,1
1639650687,2021-12-16 11:31,79.49,1024.80,1031.42,55,11.13,7.72,-24,1
1639650987,2021-12-16 11:36,79.50,1024.79,1031.42,55,11.12,7.72,-23,1
1639651288,2021-12-16 11:41,79.57,1024.93,1031.55,55,11.11,7.72,-23,1
1639651588,2021-12-16 11:46,79.34,1025.04,1031.66,55,11.09,7.66,-23,1
1639651889,2021-12-16 11:51,79.56,1025.01,1031.64,55,11.08,7.69,-23,1
1639652189,2021-12-16 11:56,79.61,1025.02,1031.65,55,11.06,7.68,-23,1
1639652490,2021-12-16 12:01,79.55,1024.86,1031.48,55,11.06,7.67,-23,1
1639652790,2021-12-16 12:06,79.77,1024.77,1031.39,55,11.05,7.70,-23,1
1639653090,2021-12-16 12:11,79.82,1024.79,1031.42,55,11.04,7.70,-23,1
1639653390,2021-12-16 12:16,79.79,1024.77,1031.40,55,11.03,7.68,-23,1
1639653991,2021-12-16 12:26,82.32,1024.86,1031.49,55,11.96,9.05,-24,1
1639654291,2021-12-16 12:31,81.65,1024.80,1031.43,55,13.29,10.23,-24,1
1639654591,2021-12-16 12:36,79.13,1024.83,1031.45,55,14.94,11.37,-24,1
1639654892,2021-12-16 12:41,75.82,1024.75,1031.38,55,16.33,12.07,-24,1
1639655192,2021-12-16 12:46,72.65,1024.59,1031.22,55,17.53,12.58,-25,1
1639655492,2021-12-16 12:51,70.66,1024.66,1031.29,55,18.27,12.87,-23,1
1639655792,2021-12-16 12:56,69.33,1024.61,1031.23,55,18.83,13.11,-25,1
1639656092,2021-12-16 13:01,68.83,1024.55,1031.18,55,19.11,13.27,-28,1
1639656393,2021-12-16 13:06,68.28,1024.56,1031.19,55,19.39,13.41,-24,1
1639656693,2021-12-16 13:11,67.66,1024.52,1031.15,55,19.73,13.60,-25,1
1639656993,2021-12-16 13:16,66.61,1024.56,1031.18,55,19.63,13.26,-25,1
1639657293,2021-12-16 13:21,67.00,1024.63,1031.26,55,19.51,13.24,-26,1
1639657593,2021-12-16 13:26,66.85,1024.71,1031.34,55,19.45,13.15,-24,1
1639657894,2021-12-16 13:31,66.93,1024.97,1031.59,55,18.89,12.63,-25,1
1639658194,2021-12-16 13:36,67.45,1025.01,1031.64,55,18.16,12.05,-23,1
1639658494,2021-12-16 13:41,68.47,1025.06,1031.68,55,17.48,11.63,-24,1
1639658794,2021-12-16 13:46,69.75,1025.18,1031.81,55,16.90,11.36,-24,1
1639659094,2021-12-16 13:51,70.74,1025.26,1031.88,55,16.42,11.11,-25,1
1639659394,2021-12-16 13:56,71.48,1025.40,1032.02,55,16.02,10.88,-24,1
1639659695,2021-12-16 14:01,72.08,1025.40,1032.03,55,15.69,10.69,-25,1
1639659995,2021-12-16 14:06,72.73,1025.37,1032.00,55,15.40,10.54,-24,1
1639660295,2021-12-16 14:11,73.31,1025.45,1032.08,55,15.15,10.42,-24,1
1639660595,2021-12-16 14:16,73.77,1025.42,1032.05,55,14.95,10.32,-23,1
1639660895,2021-12-16 14:21,74.00,1025.45,1032.07,55,14.78,10.21,-24,1
1639661196,2021-12-16 14:26,74.36,1025.53,1032.16,55,14.62,10.12,-23,1
1639661496,2021-12-16 14:31,74.59,1025.43,1032.06,55,14.49,10.04,-25,1
1639661796,2021-12-16 14:36,74.77,1025.43,1032.06,55,14.38,9.97,-24,1
1639662097,2021-12-16 14:41,75.02,1025.50,1032.12,55,14.26,9.91,-24,1
1639662397,2021-12-16 14:46,75.30,1025.54,1032.17,55,14.17,9.88,-24,1
1639662697,2021-12-16 14:51,75.26,1025.45,1032.08,55,14.09,9.79,-24,1
1639662998,2021-12-16 14:56,75.30,1025.43,1032.06,55,14.00,9.71,-23,1
1639663598,2021-12-16 15:06,75.37,1025.51,1032.13,55,13.86,9.59,-24,1
1639663898,2021-12-16 15:11,75.53,1025.47,1032.10,55,13.79,9.55,-23,1
1639664198,2021-12-16 15:16,75.46,1025.56,1032.18,55,13.72,9.47,-24,1
1639664499,2021-12-16 15:21,75.46,1025.65,1032.28,55,13.66,9.41,-23,1
1639664799,2021-12-16 15:26,75.55,1025.69,1032.31,55,13.60,9.37,-23,1
1639665100,2021-12-16 15:31,75.73,1025.73,1032.36,55,13.55,9.36,-24,1
1639665400,2021-12-16 15:36,75.60,1025.89,1032.51,55,13.49,9.28,-24,1
1639665700,2021-12-16 15:41,75.73,1026.03,1032.65,55,13.44,9.25,-24,1
1639666001,2021-12-16 15:46,75.81,1025.99,1032.61,55,13.39,9.22,-24,1
1639666301,2021-12-16 15:51,75.77,1026.02,1032.65,55,13.33,9.16,-24,1
1639666601,2021-12-16 15:56,75.88,1026.00,1032.62,55,13.29,9.14,-23,1
1639666902,2021-12-16 16:01,75.84,1026.04,1032.67,55,13.26,9.10,-23,1
1639667202,2021-12-16 16:06,76.02,1026.12,1032.74,55,13.20,9.08,-23,1
1639667502,2021-12-16 16:11,76.04,1026.13,1032.75,55,13.15,9.03,-23,1
1639668103,2021-12-16 16:21,76.21,1026.07,1032.69,55,13.06,8.98,-24,1
1639668403,2021-12-16 16:26,76.11,1025.95,1032.58,55,13.01,8.91,-26,1
1639668703,2021-12-16 16:31,76.37,1026.09,1032.72,55,12.96,8.91,-24,1
1639669303,2021-12-16 16:41,76.37,1026.11,1032.73,55,12.86,8.82,-25,1
1639669604,2021-12-16 16:46,76.62,1026.18,1032.80,55,12.81,8.82,-25,1
1639669904,2021-12-16 16:51,76.49,1026.17,1032.79,55,12.77,8.75,-24,1
1639670204,2021-12-16 16:56,76.56,1026.13,1032.75,55,12.72,8.72,-25,1
1639670504,2021-12-16 17:01,76.68,1026.13,1032.76,55,12.68,8.70,-24,1
1639670804,2021-12-16 17:06,76.74,1026.15,1032.78,55,12.63,8.67,-25,1
1639671105,2021-12-16 17:11,76.68,1026.14,1032.77,55,12.59,8.61,-24,1
1639671405,2021-12-16 17:16,76.52,1026.14,1032.76,55,12.53,8.53,-24,1
1639671705,2021-12-16 17:21,76.91,1026.16,1032.79,55,12.47,8.54,-24,1
1639672005,2021-12-16 17:26,76.86,1026.09,1032.71,55,12.43,8.49,-24,1
1639672305,2021-12-16 17:31,77.00,1026.02,1032.65,55,12.38,8.47,-24,1
1639672606,2021-12-16 17:36,77.03,1026.02,1032.65,55,12.33,8.43,-25,1
1639672906,2021-12-16 17:41,77.03,1026.05,1032.68,55,12.28,8.38,-25,1
1639673206,2021-12-16 17:46,77.10,1026.17,1032.80,55,12.23,8.35,-24,1
1639673506,2021-12-16 17:51,77.32,1026.22,1032.85,55,12.20,8.36,-25,1
1639673806,2021-12-16 17:56,77.29,1026.54,1033.17,55,12.16,8.31,-25,1
1639674107,2021-12-16 18:01,77.30,1026.40,1033.02,55,12.11,8.27,-25,1
1639674407,2021-12-16 18:06,77.34,1026.46,1033.08,55,12.07,8.24,-25,1
1639674707,2021-12-16 18:11,77.43,1026.38,1033.01,55,12.04,8.23,-24,1
1639675007,2021-12-16 18:16,77.50,1026.38,1033.01,55,12.01,8.21,-27,1
1639675307,2021-12-16 18:21,77.56,1026.31,1032.94,55,11.97,8.18,-26,1
1639675608,2021-12-16 18:26,77.57,1026.36,1032.99,55,11.93,8.14,-26,1
1639677114,2021-12-16 18:51,77.82,1026.56,1033.19,55,11.73,8.00,-24,1
1639677714,2021-12-16 19:01,77.94,1026.57,1033.19,55,11.66,7.95,-23,1
1639678015,2021-12-16 19:06,78.07,1026.61,1033.23,55,11.63,7.95,-24,1
1639678315,2021-12-16 19:11,78.07,1026.62,1033.24,55,11.60,7.92,-24,1
1639678615,2021-12-16 19:16,78.24,1026.71,1033.33,55,11.57,7.92,-23,1
1639678916,2021-12-16 19:21,78.19,1026.76,1033.39,55,11.54,7.88,-23,1
1639679216,2021-12-16 19:26,78.30,1026.76,1033.39,55,11.51,7.87,-23,1
1639679816,2021-12-16 19:36,78.32,1026.88,1033.50,55,11.44,7.81,-24,1
1639680116,2021-12-16 19:41,78.36,1026.91,1033.54,55,11.41,7.79,-24,1
1639680416,2021-12-16 19:46,78.38,1026.89,1033.52,55,11.38,7.76,-24,1
1639680717,2021-12-16 19:51,78.40,1026.93,1033.56,55,11.35,7.74,-24,1
1639681017,2021-12-16 19:56,78.46,1026.99,1033.61,55,11.32,7.72,-24,1
1639681317,2021-12-16 20:01,78.47,1026.86,1033.49,55,11.29,7.69,-24,1
1639681617,2021-12-16 20:06,78.51,1026.95,1033.58,55,11.27,7.68,-23,1
1639681918,2021-12-16 20:11,78.58,1026.95,1033.58,55,11.24,7.66,-23,1
1639682219,2021-12-16 20:16,78.61,1026.86,1033.48,55,11.21,7.64,-24,1
1639682519,2021-12-16 20:21,78.67,1026.90,1033.53,55,11.18,7.62,-22,1
1639682819,2021-12-16 20:26,78.72,1026.94,1033.56,55,11.15,7.60,-24,1
1639683119,2021-12-16 20:31,78.77,1027.00,1033.63,55,11.13,7.59,-22,1
1639683419,2021-12-16 20:36,78.81,1027.06,1033.68,55,11.10,7.57,-23,1
1639683720,2021-12-16 20:42,78.86,1027.19,1033.81,55,11.08,7.56,-23,1
1639684020,2021-12-16 20:47,78.88,1027.28,1033.91,55,11.06,7.54,-25,1
1639684320,2021-12-16 20:52,78.90,1027.23,1033.86,55,11.03,7.52,-23,1
1639684620,2021-12-16 20:57,78.96,1027.22,1033.85,55,11.01,7.51,-24,1
1639684920,2021-12-16 21:02,78.99,1027.14,1033.77,55,10.98,7.49,-25,1
1639685220,2021-12-16 21:07,78.98,1027.17,1033.79,55,10.94,7.45,-24,1
1639685821,2021-12-16 21:17,79.07,1027.02,1033.64,55,10.89,7.41,-24,1
1639686121,2021-12-16 21:22,79.06,1026.99,1033.62,55,10.86,7.38,-24,1
1639686421,2021-12-16 21:27,79.11,1026.99,1033.62,55,10.83,7.36,-23,1
1639686721,2021-12-16 21:32,79.11,1026.92,1033.55,55,10.80,7.33,-24,1
1639687021,2021-12-16 21:37,79.20,1027.03,1033.65,55,10.77,7.32,-24,1
1639687322,2021-12-16 21:42,79.20,1027.07,1033.70,55,10.75,7.30,-23,1
1639687622,2021-12-16 21:47,79.22,1027.05,1033.68,55,10.71,7.27,-25,1
1639687922,2021-12-16 21:52,79.38,1027.07,1033.70,55,10.69,7.28,-25,1
1639688522,2021-12-16 22:02,79.35,1027.15,1033.77,55,10.64,7.22,-25,1
1639688823,2021-12-16 22:07,79.39,1027.13,1033.76,55,10.61,7.20,-24,1
1639689123,2021-12-16 22:12,79.40,1027.01,1033.64,55,10.59,7.18,-25,1
1639689423,2021-12-16 22:17,79.40,1027.01,1033.64,55,10.56,7.15,-25,1
1639689723,2021-12-16 22:22,79.44,1026.85,1033.48,55,10.53,7.13,-25,1
1639690023,2021-12-16 22:27,79.52,1026.88,1033.51,55,10.51,7.13,-25,1
1639690323,2021-12-16 22:32,79.55,1026.92,1033.54,55,10.49,7.11,-24,1
1639690624,2021-12-16 22:37,79.80,1026.93,1033.56,55,10.47,7.14,-25,1
1639690924,2021-12-16 22:42,79.56,1026.99,1033.61,55,10.44,7.07,-24,1
1639691224,2021-12-16 22:47,79.58,1026.93,1033.56,55,10.43,7.06,-26,1
1639691524,2021-12-16 22:52,79.60,1026.90,1033.53,55,10.40,7.03,-24,1
1639691824,2021-12-16 22:57,79.56,1027.06,1033.69,55,10.38,7.01,-24,1
1639692124,2021-12-16 23:02,79.61,1027.11,1033.74,55,10.35,6.99,-25,1
1639692425,2021-12-16 23:07,79.85,1027.09,1033.71,55,10.33,7.01,-25,1
1639692725,2021-12-16 23:12,79.63,1027.11,1033.73,55,10.31,6.95,-25,1
1639693025,2021-12-16 23:17,79.66,1026.97,1033.59,55,10.29,6.94,-25,1
1639693325,2021-12-16 23:22,79.72,1026.95,1033.58,55,10.27,6.93,-24,1
1639693625,2021-12-16 23:27,79.79,1026.98,1033.61,55,10.25,6.92,-25,1
1639693926,2021-12-16 23:32,79.73,1026.89,1033.52,55,10.23,6.89,-25,1
1639694226,2021-12-16 23:37,79.81,1026.91,1033.54,55,10.21,6.89,-24,1
1639694526,2021-12-16 23:42,79.83,1026.82,1033.45,55,10.19,6.87,-24,1
1639694826,2021-12-16 23:47,79.95,1026.86,1033.48,55,10.17,6.87,-24,1
1639695126,2021-12-16 23:52,79.96,1027.02,1033.65,55,10.16,6.87,-22,1