1639695727,2021-12-17 00:02,79.96,1027.24,1033.86,55,10.13,6.84,-24,1
1639696027,2021-12-17 00:07,79.90,1027.23,1033.86,55,10.11,6.81,-23,1
1639696327,2021-12-17 00:12,79.90,1027.25,1033.87,55,10.09,6.79,-25,1
1639696628,2021-12-17 00:17,79.94,1027.28,1033.90,55,10.07,6.77,-25,1
1639696928,2021-12-17 00:22,79.92,1027.36,1033.99,55,10.05,6.75,-25,1
1639697228,2021-12-17 00:27,79.94,1027.40,1034.03,55,10.03,6.74,-25,1
1639697528,2021-12-17 00:32,79.97,1027.34,1033.97,55,10.01,6.72,-25,1
1639697828,2021-12-17 00:37,80.06,1027.33,1033.95,55,9.99,6.72,-25,1
1639698128,2021-12-17 00:42,80.01,1027.35,1033.98,55,9.98,6.70,-25,1
1639698429,2021-12-17 00:47,80.10,1027.32,1033.94,55,9.96,6.70,-26,1
1639698729,2021-12-17 00:52,80.13,1027.32,1033.95,55,9.94,6.68,-25,1
1639699029,2021-12-17 00:57,80.22,1027.40,1034.02,55,9.93,6.69,-26,1
1639699330,2021-12-17 01:02,80.20,1027.41,1034.03,55,9.92,6.68,-25,1
1639699631,2021-12-17 01:07,80.14,1027.34,1033.97,55,9.90,6.65,-26,1
1639699931,2021-12-17 01:12,80.20,1027.40,1034.02,55,9.88,6.64,-26,1
1639700231,2021-12-17 01:17,80.30,1027.56,1034.19,55,9.87,6.65,-25,1
1639700531,2021-12-17 01:22,80.48,1027.44,1034.06,55,9.85,6.66,-25,1
1639700831,2021-12-17 01:27,80.33,1027.41,1034.03,55,9.84,6.62,-25,1
1639701132,2021-12-17 01:32,80.31,1027.46,1034.09,55,9.83,6.61,-25,1
1639701432,2021-12-17 01:37,80.30,1027.49,1034.12,55,9.81,6.59,-26,1
1639701732,2021-12-17 01:42,80.42,1027.51,1034.14,55,9.80,6.60,-25,1
1639702032,2021-12-17 01:47,80.43,1027.54,1034.17,55,9.80,6.60,-25,1
1639702332,2021-12-17 01:52,80.42,1027.45,1034.08,55,9.78,6.58,-25,1
1639702633,2021-12-17 01:57,80.61,1027.47,1034.09,55,9.76,6.59,-26,1
1639702933,2021-12-17 02:02,80.47,1027.58,1034.21,55,9.74,6.55,-25,1
1639703234,2021-12-17 02:07,80.50,1027.63,1034.26,55,9.73,6.55,-25,1
1639703534,2021-12-17 02:12,80.54,1027.72,1034.34,55,9.72,6.54,-25,1
1639703835,2021-12-17 02:17,80.53,1027.72,1034.34,55,9.70,6.52,-24,1
1639704135,2021-12-17 02:22,80.56,1027.71,1034.34,55,9.69,6.52,-26,1
1639704436,2021-12-17 02:27,80.61,1027.79,1034.42,55,9.68,6.52,-26,1
1639704736,2021-12-17 02:32,80.63,1027.81,1034.44,55,9.67,6.51,-26,1
1639705036,2021-12-17 02:37,80.61,1027.76,1034.39,55,9.65,6.49,-25,1
1639705336,2021-12-17 02:42,80.64,1027.69,1034.32,55,9.64,6.48,-25,1
1639705637,2021-12-17 02:47,80.64,1027.73,1034.35,55,9.63,6.47,-25,1
1639705937,2021-12-17 02:52,80.86,1027.70,1034.33,55,9.62,6.50,-25,1
1639706237,2021-12-17 02:57,80.72,1027.65,1034.28,55,9.61,6.47,-24,1
1639706537,2021-12-17 03:02,80.70,1027.58,1034.21,55,9.60,6.45,-25,1
1639706838,2021-12-17 03:07,80.79,1027.64,1034.27,55,9.59,6.46,-24,1
1639707138,2021-12-17 03:12,80.75,1027.73,1034.36,55,9.58,6.44,-26,1
1639707438,2021-12-17 03:17,80.86,1027.65,1034.28,55,9.57,6.45,-26,1
1639707738,2021-12-17 03:22,80.86,1027.69,1034.32,55,9.56,6.44,-26,1
1639708038,2021-12-17 03:27,80.91,1027.69,1034.31,55,9.55,6.44,-25,1
1639708338,2021-12-17 03:32,80.96,1027.64,1034.27,55,9.54,6.44,-24,1
1639708639,2021-12-17 03:37,81.03,1027.65,1034.28,55,9.53,6.45,-24,1
1639708939,2021-12-17 03:42,81.01,1027.61,1034.24,55,9.52,6.43,-24,1
1639709239,2021-12-17 03:47,81.05,1027.63,1034.26,55,9.51,6.43,-26,1
1639709539,2021-12-17 03:52,81.05,1027.62,1034.24,55,9.50,6.42,-25,1
1639709839,2021-12-17 03:57,81.10,1027.60,1034.23,55,9.50,6.43,-24,1
1639710139,2021-12-17 04:02,81.12,1027.62,1034.25,55,9.49,6.42,-25,1
1639710439,2021-12-17 04:07,81.13,1027.57,1034.20,55,9.48,6.42,-25,1
1639710739,2021-12-17 04:12,81.18,1027.62,1034.24,55,9.47,6.41,-25,1
1639711039,2021-12-17 04:17,81.16,1027.60,1034.22,55,9.47,6.41,-26,1
1639711340,2021-12-17 04:22,81.23,1027.63,1034.26,55,9.45,6.40,-26,1
1639711640,2021-12-17 04:27,81.15,1027.58,1034.20,55,9.46,6.40,-24,1
1639711940,2021-12-17 04:32,81.20,1027.62,1034.25,55,9.43,6.38,-25,1
1639712240,2021-12-17 04:37,81.25,1027.57,1034.20,55,9.42,6.38,-26,1
1639712540,2021-12-17 04:42,81.30,1027.58,1034.20,55,9.42,6.39,-26,1
1639712841,2021-12-17 04:47,81.39,1027.57,1034.20,55,9.41,6.39,-24,1
1639713141,2021-12-17 04:52,81.33,1027.56,1034.19,55,9.40,6.37,-25,1
1639713441,2021-12-17 04:57,81.30,1027.58,1034.21,55,9.39,6.36,-25,1
1639713741,2021-12-17 05:02,81.33,1027.44,1034.07,55,9.38,6.35,-24,1
1639714041,2021-12-17 05:07,81.36,1027.41,1034.04,55,9.37,6.35,-25,1
1639714341,2021-12-17 05:12,81.40,1027.46,1034.09,55,9.36,6.35,-24,1
1639714642,2021-12-17 05:17,81.38,1027.45,1034.07,55,9.36,6.34,-25,1
1639714942,2021-12-17 05:22,81.44,1027.45,1034.08,55,9.34,6.33,-25,1
1639715242,2021-12-17 05:27,81.45,1027.47,1034.10,55,9.33,6.32,-26,1
1639715542,2021-12-17 05:32,81.50,1027.54,1034.16,55,9.33,6.33,-26,1
1639715842,2021-12-17 05:37,81.49,1027.51,1034.14,55,9.32,6.32,-25,1
1639716142,2021-12-17 05:42,81.47,1027.48,1034.10,55,9.31,6.31,-25,1
1639716443,2021-12-17 05:47,81.55,1027.57,1034.20,55,9.30,6.31,-25,1
1639716743,2021-12-17 05:52,81.58,1027.55,1034.17,55,9.29,6.31,-25,1
1639717044,2021-12-17 05:57,81.70,1027.53,1034.15,55,9.29,6.33,-25,1
1639717344,2021-12-17 06:02,81.38,1027.59,1034.22,55,9.27,6.25,-25,1
1639717644,2021-12-17 06:07,81.64,1027.54,1034.17,55,9.26,6.29,-25,1
1639717944,2021-12-17 06:12,81.61,1027.48,1034.11,55,9.26,6.29,-25,1
1639718245,2021-12-17 06:17,81.67,1027.56,1034.18,55,9.24,6.28,-25,1
1639718545,2021-12-17 06:22,81.65,1027.54,1034.17,55,9.23,6.26,-25,1
1639718845,2021-12-17 06:27,81.66,1027.53,1034.15,55,9.22,6.26,-25,1
1639719145,2021-12-17 06:32,81.66,1027.54,1034.17,55,9.22,6.26,-24,1
1639719446,2021-12-17 06:37,81.67,1027.55,1034.17,55,9.21,6.25,-24,1
1639719746,2021-12-17 06:42,81.72,1027.69,1034.32,55,9.20,6.25,-24,1
1639720046,2021-12-17 06:47,81.77,1027.78,1034.41,55,9.20,6.25,-23,1
1639720346,2021-12-17 06:52,81.75,1027.90,1034.53,55,9.19,6.24,-24,1
1639720646,2021-12-17 06:57,81.81,1027.84,1034.47,55,9.18,6.24,-24,1
1639720946,2021-12-17 07:02,81.81,1027.73,1034.36,55,9.18,6.24,-26,1
1639721246,2021-12-17 07:07,81.81,1027.79,1034.42,55,9.16,6.22,-24,1
1639721547,2021-12-17 07:12,81.82,1028.07,1034.70,55,9.16,6.22,-24,1
1639721847,2021-12-17 07:17,81.82,1028.13,1034.76,55,9.14,6.20,-22,1
1639722147,2021-12-17 07:22,81.81,1027.93,1034.56,55,9.14,6.20,-23,1
1639722447,2021-12-17 07:27,81.86,1027.87,1034.49,55,9.13,6.20,-24,1
1639722748,2021-12-17 07:32,81.79,1027.81,1034.44,55,9.12,6.18,-23,1
1639723351,2021-12-17 07:42,81.92,1027.81,1034.44,55,9.11,6.19,-23,1
1639723651,2021-12-17 07:47,81.94,1027.80,1034.43,55,9.11,6.20,-25,1
1639723951,2021-12-17 07:52,82.02,1027.87,1034.50,55,9.10,6.20,-23,1
1639724251,2021-12-17 07:57,81.96,1027.92,1034.55,55,9.09,6.18,-25,1
1639724551,2021-12-17 08:02,82.05,1027.94,1034.57,55,9.09,6.20,-24,1
1639724852,2021-12-17 08:07,82.07,1028.00,1034.63,55,9.09,6.20,-24,1
1639725152,2021-12-17 08:12,82.05,1028.03,1034.66,55,9.08,6.19,-23,1
1639725452,2021-12-17 08:17,82.05,1027.99,1034.61,55,9.07,6.18,-23,1
1639725753,2021-12-17 08:22,82.02,1027.91,1034.54,55,9.07,6.17,-25,1
1639726053,2021-12-17 08:27,82.10,1028.06,1034.69,55,9.06,6.18,-23,1
1639726353,2021-12-17 08:32,82.12,1028.17,1034.79,55,9.06,6.18,-25,1
1639726653,2021-12-17 08:37,82.12,1028.25,1034.88,55,9.06,6.18,-24,1
1639726954,2021-12-17 08:42,82.12,1028.22,1034.85,55,9.05,6.17,-24,1
1639727254,2021-12-17 08:47,82.13,1028.22,1034.84,55,9.05,6.17,-23,1
1639727554,2021-12-17 08:52,82.16,1028.16,1034.79,55,9.04,6.17,-23,1
1639727855,2021-12-17 08:57,82.25,1028.29,1034.91,55,9.04,6.18,-24,1
1639728155,2021-12-17 09:02,82.27,1028.18,1034.81,55,9.03,6.18,-25,1
1639728455,2021-12-17 09:07,82.05,1028.18,1034.81,55,9.02,6.13,-24,1
1639728755,2021-12-17 09:12,82.31,1028.22,1034.85,55,9.02,6.17,-24,1
1639729056,2021-12-17 09:17,82.32,1028.26,1034.89,55,9.02,6.18,-25,1
1639729356,2021-12-17 09:22,82.33,1028.29,1034.91,55,9.01,6.17,-24,1
1639729656,2021-12-17 09:27,82.31,1028.34,1034.96,55,9.01,6.16,-23,1
1639729957,2021-12-17 09:32,82.21,1028.36,1034.99,55,9.00,6.14,-24,1
1639730257,2021-12-17 09:37,82.40,1028.49,1035.12,55,9.00,6.17,-24,1
1639730557,2021-12-17 09:42,83.55,1028.41,1035.04,55,9.01,6.38,-24,1
1639730858,2021-12-17 09:47,86.96,1028.52,1035.15,55,9.95,7.89,-24,1
1639731158,2021-12-17 09:52,86.55,1028.52,1035.15,55,11.72,9.56,-26,1
1639731458,2021-12-17 09:57,82.72,1028.50,1035.13,55,13.71,10.84,-25,1
1639731758,2021-12-17 10:02,78.14,1028.44,1035.07,55,15.23,11.46,-25,1
1639732058,2021-12-17 10:07,74.87,1028.41,1035.04,55,16.39,11.94,-25,1
1639732359,2021-12-17 10:12,71.34,1028.52,1035.15,55,17.61,12.38,-26,1
1639732659,2021-12-17 10:17,69.27,1028.57,1035.19,55,18.54,12.82,-25,1
1639732959,2021-12-17 10:22,67.67,1028.68,1035.30,55,18.95,12.85,-25,1
1639733260,2021-12-17 10:27,66.03,1028.59,1035.21,55,19.38,12.89,-24,1
1639733560,2021-12-17 10:32,65.45,1028.70,1035.33,55,19.64,13.00,-27,1
1639733860,2021-12-17 10:37,64.79,1028.61,1035.23,55,20.00,13.19,-25,1
1639734160,2021-12-17 10:42,64.81,1028.70,1035.32,55,20.25,13.43,-26,1
1639734460,2021-12-17 10:47,64.70,1028.59,1035.21,55,20.13,13.29,-26,1
1639734761,2021-12-17 10:52,65.11,1028.59,1035.21,55,20.02,13.28,-26,1
1639735061,2021-12-17 10:57,64.95,1028.51,1035.14,55,19.88,13.11,-25,1
1639735361,2021-12-17 11:02,64.87,1028.60,1035.23,55,19.55,12.78,-25,1
1639735661,2021-12-17 11:07,66.00,1028.58,1035.21,55,19.36,12.86,-25,1
1639735962,2021-12-17 11:12,65.87,1028.60,1035.23,55,19.37,12.84,-25,1
1639736262,2021-12-17 11:17,65.91,1028.78,1035.41,55,19.33,12.81,-26,1
1639736562,2021-12-17 11:22,65.32,1028.81,1035.44,55,19.35,12.70,-25,1
1639736862,2021-12-17 11:27,65.33,1028.78,1035.41,55,18.83,12.21,-25,1
1639737162,2021-12-17 11:32,66.11,1028.73,1035.35,55,18.07,11.66,-25,1
1639737464,2021-12-17 11:37,67.37,1028.64,1035.26,55,17.34,11.25,-24,1
1639737764,2021-12-17 11:42,68.28,1028.59,1035.22,55,16.68,10.82,-24,1
1639738064,2021-12-17 11:47,69.37,1028.61,1035.24,55,16.12,10.53,-25,1
1639738364,2021-12-17 11:52,70.34,1028.65,1035.28,55,15.64,10.27,-23,1
1639738665,2021-12-17 11:57,71.10,1028.63,1035.26,55,15.23,10.04,-24,1
1639738965,2021-12-17 12:02,71.54,1028.67,1035.29,55,14.91,9.83,-25,1
1639739265,2021-12-17 12:07,72.25,1028.66,1035.29,55,14.62,9.69,-23,1
1639739565,2021-12-17 12:12,72.69,1028.61,1035.24,55,14.37,9.54,-24,1
1639739865,2021-12-17 12:17,73.00,1028.58,1035.21,55,14.14,9.38,-25,1
1639740165,2021-12-17 12:22,73.26,1028.68,1035.30,55,13.95,9.25,-24,1
1639740466,2021-12-17 12:27,73.57,1028.75,1035.38,55,13.77,9.14,-24,1
1639740766,2021-12-17 12:32,73.82,1028.73,1035.36,55,13.62,9.05,-24,1
1639741066,2021-12-17 12:37,73.93,1028.67,1035.29,55,13.49,8.95,-25,1
1639741366,2021-12-17 12:42,74.14,1028.64,1035.26,55,13.35,8.85,-24,1
1639741667,2021-12-17 12:47,74.31,1028.65,1035.27,55,13.23,8.77,-23,1
1639741967,2021-12-17 12:52,74.41,1028.80,1035.43,55,13.13,8.69,-23,1
1639742267,2021-12-17 12:57,74.63,1028.79,1035.42,55,13.01,8.62,-24,1
1639742567,2021-12-17 13:02,74.79,1028.78,1035.41,55,12.91,8.56,-24,1
1639742867,2021-12-17 13:07,74.90,1028.91,1035.54,55,12.83,8.50,-24,1
1639743168,2021-12-17 13:12,75.11,1028.87,1035.50,55,12.73,8.44,-24,1
1639743468,2021-12-17 13:17,75.26,1028.99,1035.61,55,12.65,8.40,-24,1
1639744068,2021-12-17 13:27,75.96,1028.78,1035.41,55,12.53,8.42,-25,1
1639744368,2021-12-17 13:32,75.85,1028.76,1035.39,55,12.51,8.38,-24,1
1639744669,2021-12-17 13:37,75.41,1028.73,1035.35,55,12.50,8.28,-23,1
1639744969,2021-12-17 13:42,75.70,1028.78,1035.41,55,12.48,8.32,-24,1
1639745269,2021-12-17 13:47,75.93,1028.91,1035.53,55,12.48,8.36,-24,1
1639745569,2021-12-17 13:52,76.05,1028.81,1035.43,55,12.48,8.39,-24,1
1639745869,2021-12-17 13:57,76.04,1028.80,1035.43,55,12.48,8.38,-23,1
1639746170,2021-12-17 14:02,76.14,1028.85,1035.48,55,12.47,8.39,-23,1
1639746470,2021-12-17 14:07,76.07,1028.91,1035.53,55,12.47,8.38,-22,1
1639746770,2021-12-17 14:12,75.75,1028.84,1035.47,55,12.41,8.26,-24,1
1639747071,2021-12-17 14:17,75.78,1028.85,1035.47,55,12.32,8.18,-23,1
1639747371,2021-12-17 14:22,75.90,1028.87,1035.50,55,12.25,8.14,-24,1
1639747671,2021-12-17 14:27,76.01,1028.89,1035.52,55,12.17,8.08,-24,1
1639747971,2021-12-17 14:32,76.09,1028.95,1035.57,55,12.10,8.03,-25,1
1639748272,2021-12-17 14:37,76.12,1029.16,1035.78,55,12.02,7.95,-23,1
1639748572,2021-12-17 14:42,76.26,1029.02,1035.64,55,11.95,7.91,-24,1
1639748872,2021-12-17 14:47,77.62,1029.08,1035.71,55,11.99,8.21,-24,1
1639749173,2021-12-17 14:52,76.41,1029.11,1035.74,55,12.25,8.23,-24,1
1639749473,2021-12-17 14:57,75.90,1029.13,1035.75,55,12.26,8.15,-23,1
1639749773,2021-12-17 15:02,75.80,1029.21,1035.84,55,12.18,8.05,-23,1
1639750074,2021-12-17 15:07,75.98,1029.24,1035.87,55,12.07,7.98,-26,1
1639750374,2021-12-17 15:12,76.05,1029.19,1035.82,55,11.97,7.89,-26,1
1639750674,2021-12-17 15:17,76.41,1029.32,1035.95,55,11.89,7.88,-27,1
1639750974,2021-12-17 15:22,76.42,1029.35,1035.98,55,11.80,7.80,-24,1
1639751275,2021-12-17 15:27,76.55,1029.32,1035.94,55,11.72,7.75,-25,1
1639751575,2021-12-17 15:32,76.64,1029.32,1035.95,55,11.65,7.70,-24,1
1639752176,2021-12-17 15:42,76.79,1029.21,1035.83,55,11.53,7.61,-25,1
1639752477,2021-12-17 15:47,76.86,1029.21,1035.84,55,11.47,7.56,-25,1
1639752777,2021-12-17 15:52,76.98,1029.24,1035.86,55,11.41,7.53,-24,1
1639753077,2021-12-17 15:57,77.06,1029.14,1035.76,55,11.36,7.49,-25,1
1639753378,2021-12-17 16:02,77.15,1029.17,1035.79,55,11.32,7.47,-24,1
1639753678,2021-12-17 16:07,77.38,1029.25,1035.88,55,11.27,7.47,-25,1
1639753978,2021-12-17 16:12,77.37,1029.23,1035.86,55,11.23,7.43,-23,1
1639754278,2021-12-17 16:17,77.26,1029.27,1035.89,55,11.19,7.37,-24,1
1639754578,2021-12-17 16:22,77.33,1029.27,1035.90,55,11.14,7.33,-25,1
1639754878,2021-12-17 16:27,77.40,1029.30,1035.92,55,11.11,7.32,-25,1
1639755179,2021-12-17 16:32,77.84,1029.36,1035.98,55,11.08,7.37,-25,1
1639755479,2021-12-17 16:37,78.56,1029.32,1035.94,55,11.11,7.53,-25,1
1639756079,2021-12-17 16:47,78.93,1029.16,1035.79,55,13.87,10.29,-25,1
1639756379,2021-12-17 16:52,75.83,1029.25,1035.87,55,15.34,11.11,-25,1
1639756680,2021-12-17 16:58,72.20,1029.22,1035.84,55,17.02,11.99,-26,1
1639756980,2021-12-17 17:03,68.93,1029.26,1035.89,55,18.25,12.47,-26,1
1639757280,2021-12-17 17:08,66.54,1029.29,1035.92,55,19.16,12.80,-27,1
1639757580,2021-12-17 17:13,65.56,1029.39,1036.01,55,19.52,12.91,-25,1
1639757881,2021-12-17 17:18,64.68,1029.16,1035.79,55,20.02,13.18,-26,1
1639758181,2021-12-17 17:23,63.86,1029.19,1035.82,55,20.69,13.62,-25,1
1639758481,2021-12-17 17:28,61.87,1029.19,1035.82,55,21.16,13.58,-25,1
1639758781,2021-12-17 17:33,61.21,1028.95,1035.57,55,21.63,13.86,-27,1
1639759082,2021-12-17 17:38,60.41,1029.06,1035.68,55,21.80,13.81,-27,1
1639759382,2021-12-17 17:43,60.38,1029.03,1035.66,55,22.02,14.01,-25,1
1639759682,2021-12-17 17:48,59.94,1029.13,1035.76,55,22.00,13.88,-26,1
1639759982,2021-12-17 17:53,59.98,1029.20,1035.83,55,21.98,13.87,-27,1
1639760283,2021-12-17 17:58,59.94,1029.43,1036.06,55,22.13,14.00,-25,1
1639760583,2021-12-17 18:03,59.34,1029.51,1036.14,55,22.28,13.99,-26,1
1639760883,2021-12-17 18:08,59.07,1029.66,1036.28,55,22.48,14.11,-27,1
1639761183,2021-12-17 18:13,59.13,1029.56,1036.19,55,22.53,14.17,-26,1
1639761483,2021-12-17 18:18,58.76,1029.49,1036.11,55,22.36,13.91,-26,1
1639761784,2021-12-17 18:23,59.02,1029.47,1036.10,55,22.08,13.72,-26,1
1639762084,2021-12-17 18:28,59.00,1029.52,1036.15,55,22.01,13.65,-26,1
1639762384,2021-12-17 18:33,59.31,1029.63,1036.26,55,22.13,13.84,-26,1
1639762684,2021-12-17 18:38,59.10,1029.63,1036.25,55,22.19,13.84,-27,1
1639762985,2021-12-17 18:43,58.61,1029.66,1036.29,55,22.29,13.81,-26,1
1639763285,2021-12-17 18:48,58.65,1029.75,1036.38,55,22.22,13.75,-27,1
1639763585,2021-12-17 18:53,58.63,1029.87,1036.49,55,22.09,13.63,-26,1
1639763885,2021-12-17 18:58,58.81,1029.92,1036.55,55,21.36,12.99,-25,1
1639764186,2021-12-17 19:03,60.09,1029.92,1036.55,55,20.43,12.44,-26,1
1639764486,2021-12-17 19:08,61.54,1029.89,1036.51,55,19.57,12.00,-25,1
1639764786,2021-12-17 19:13,62.88,1029.91,1036.54,55,18.83,11.62,-25,1
1639765087,2021-12-17 19:18,64.06,1029.87,1036.49,55,18.20,11.31,-25,1
1639765388,2021-12-17 19:23,64.98,1029.86,1036.49,55,17.67,11.02,-25,1
1639765688,2021-12-17 19:28,65.90,1029.98,1036.61,55,17.24,10.82,-25,1
1639765989,2021-12-17 19:33,66.51,1029.92,1036.55,55,16.87,10.61,-25,1
1639766289,2021-12-17 19:38,67.08,1029.88,1036.51,55,16.55,10.43,-24,1
1639766589,2021-12-17 19:43,68.09,1029.96,1036.58,55,16.27,10.39,-25,1
1639766889,2021-12-17 19:48,67.96,1030.21,1036.84,55,16.04,10.14,-25,1
1639767189,2021-12-17 19:53,68.35,1030.10,1036.73,55,15.82,10.02,-25,1
1639767790,2021-12-17 20:03,68.88,1030.20,1036.82,55,15.44,9.77,-25,1
1639768090,2021-12-17 20:08,69.12,1030.04,1036.66,55,15.27,9.66,-24,1
1639768390,2021-12-17 20:13,69.32,1030.18,1036.81,55,15.13,9.57,-24,1
1639768691,2021-12-17 20:18,69.42,1030.24,1036.86,55,14.98,9.44,-25,1
1639768991,2021-12-17 20:23,69.67,1030.14,1036.76,55,14.85,9.37,-24,1
1639769291,2021-12-17 20:28,69.86,1030.09,1036.72,55,14.72,9.29,-24,1
1639769591,2021-12-17 20:33,69.94,1030.22,1036.85,55,14.60,9.19,-25,1
1639769892,2021-12-17 20:38,70.03,1030.35,1036.98,55,14.49,9.10,-24,1
1639770192,2021-12-17 20:43,70.21,1030.31,1036.94,55,14.36,9.02,-25,1
1639770492,2021-12-17 20:48,70.29,1030.23,1036.86,55,14.26,8.94,-25,1
1639770792,2021-12-17 20:53,70.40,1030.20,1036.83,55,14.16,8.87,-23,1
1639771093,2021-12-17 20:58,70.58,1030.24,1036.86,55,14.04,8.79,-23,1
1639771393,2021-12-17 21:03,70.73,1030.34,1036.97,55,13.94,8.72,-25,1
1639771693,2021-12-17 21:08,70.91,1030.32,1036.95,55,13.88,8.70,-24,1
1639771993,2021-12-17 21:13,71.44,1030.26,1036.89,55,13.87,8.80,-24,1
1639772293,2021-12-17 21:18,71.42,1030.29,1036.91,55,13.88,8.81,-24,1
1639772894,2021-12-17 21:28,71.00,1030.11,1036.74,55,13.85,8.69,-24,1
1639773495,2021-12-17 21:38,71.19,1030.08,1036.71,55,13.65,8.54,-25,1
1639773795,2021-12-17 21:43,71.34,1030.10,1036.72,55,13.55,8.48,-23,1
1639774095,2021-12-17 21:48,71.48,1029.99,1036.62,55,13.45,8.41,-23,1
1639774396,2021-12-17 21:53,71.62,1030.02,1036.65,55,13.35,8.34,-24,1
1639774696,2021-12-17 21:58,71.81,1030.13,1036.75,55,13.26,8.29,-25,1
1639774996,2021-12-17 22:03,71.94,1030.17,1036.79,55,13.17,8.23,-25,1
1639775296,2021-12-17 22:08,72.09,1030.15,1036.78,55,13.08,8.18,-25,1
1639775596,2021-12-17 22:13,72.06,1030.14,1036.77,55,13.00,8.10,-24,1
1639775897,2021-12-17 22:18,72.31,1030.15,1036.78,55,12.91,8.06,-24,1
1639776197,2021-12-17 22:23,72.45,1030.31,1036.94,55,12.84,8.02,-24,1
1639776497,2021-12-17 22:28,72.54,1030.30,1036.93,55,12.76,7.96,-25,1
1639776798,2021-12-17 22:33,72.66,1030.22,1036.84,55,12.69,7.92,-25,1
1639777098,2021-12-17 22:38,72.77,1030.11,1036.73,55,12.63,7.88,-25,1
1639777398,2021-12-17 22:43,72.81,1030.10,1036.73,55,12.56,7.82,-24,1
1639777698,2021-12-17 22:48,72.92,1030.17,1036.80,55,12.50,7.79,-24,1
1639777998,2021-12-17 22:53,72.99,1030.34,1036.96,55,12.44,7.74,-24,1
1639778298,2021-12-17 22:58,73.15,1030.36,1036.98,55,12.38,7.72,-24,1
1639778599,2021-12-17 23:03,73.25,1030.46,1037.09,55,12.34,7.70,-25,1
1639778899,2021-12-17 23:08,73.27,1030.33,1036.96,55,12.28,7.65,-24,1
1639779199,2021-12-17 23:13,73.40,1030.21,1036.83,55,12.23,7.62,-25,1
1639779499,2021-12-17 23:18,73.42,1030.16,1036.78,55,12.17,7.57,-25,1
1639779799,2021-12-17 23:23,73.47,1030.20,1036.83,55,12.11,7.52,-25,1
1639780099,2021-12-17 23:28,73.56,1030.33,1036.96,55,12.06,7.49,-24,1
1639780399,2021-12-17 23:33,73.73,1030.28,1036.90,55,12.01,7.48,-24,1
1639780699,2021-12-17 23:38,73.78,1030.26,1036.89,55,11.96,7.44,-25,1
1639781000,2021-12-17 23:43,73.80,1030.21,1036.84,55,11.92,7.40,-24,1
1639781300,2021-12-17 23:48,73.94,1030.09,1036.72,55,11.87,7.38,-24,1
1639781600,2021-12-17 23:53,74.03,1030.05,1036.68,55,11.82,7.35,-25,1