1639782200,2021-12-18 00:03,74.19,1030.05,1036.67,55,11.72,7.29,-25,1
1639782500,2021-12-18 00:08,74.20,1030.09,1036.72,55,11.68,7.25,-24,1
1639782801,2021-12-18 00:13,74.34,1030.09,1036.72,55,11.64,7.24,-24,1
1639783101,2021-12-18 00:18,74.25,1029.91,1036.54,55,11.59,7.17,-24,1
1639783401,2021-12-18 00:23,74.12,1029.95,1036.58,55,11.54,7.10,-25,1
1639783701,2021-12-18 00:28,74.56,1030.03,1036.65,55,11.50,7.15,-23,1
1639784001,2021-12-18 00:33,74.59,1029.98,1036.61,55,11.46,7.11,-24,1
1639784302,2021-12-18 00:38,74.70,1029.98,1036.61,55,11.42,7.10,-26,1
1639784602,2021-12-18 00:43,74.77,1030.08,1036.70,55,11.38,7.07,-24,1
1639784902,2021-12-18 00:48,74.73,1030.13,1036.75,55,11.34,7.03,-24,1
1639785202,2021-12-18 00:53,74.80,1030.01,1036.63,55,11.30,7.00,-25,1
1639785502,2021-12-18 00:58,74.89,1029.91,1036.54,55,11.26,6.98,-25,1
1639785803,2021-12-18 01:03,75.01,1029.78,1036.40,55,11.23,6.97,-24,1
1639786103,2021-12-18 01:08,75.07,1029.85,1036.48,55,11.19,6.95,-25,1
1639786403,2021-12-18 01:13,75.14,1029.91,1036.54,55,11.15,6.92,-25,1
1639786703,2021-12-18 01:18,75.12,1029.95,1036.58,55,11.12,6.89,-23,1
1639787004,2021-12-18 01:23,75.23,1029.91,1036.54,55,11.08,6.87,-25,1
1639787304,2021-12-18 01:28,75.28,1029.93,1036.56,55,11.05,6.85,-24,1
1639787604,2021-12-18 01:33,75.40,1029.96,1036.59,55,11.02,6.85,-24,1
1639787904,2021-12-18 01:38,75.42,1029.98,1036.60,55,10.99,6.82,-25,1
1639788204,2021-12-18 01:43,75.48,1029.87,1036.49,55,10.95,6.79,-24,1
1639788504,2021-12-18 01:48,75.56,1029.88,1036.51,55,10.92,6.78,-25,1
1639788804,2021-12-18 01:53,75.60,1029.96,1036.59,55,10.89,6.76,-24,1
1639789104,2021-12-18 01:58,75.61,1029.92,1036.55,55,10.86,6.73,-24,1
1639789405,2021-12-18 02:03,75.72,1029.85,1036.47,55,10.83,6.73,-25,1
1639789705,2021-12-18 02:08,75.78,1029.94,1036.57,55,10.80,6.71,-24,1
1639790005,2021-12-18 02:13,75.80,1029.97,1036.60,55,10.77,6.68,-25,1
1639790305,2021-12-18 02:18,75.86,1030.05,1036.68,55,10.74,6.66,-23,1
1639790605,2021-12-18 02:23,76.02,1030.04,1036.67,55,10.71,6.66,-25,1
1639790905,2021-12-18 02:28,75.98,1030.08,1036.70,55,10.69,6.64,-25,1
1639791206,2021-12-18 02:33,75.96,1030.01,1036.64,55,10.66,6.61,-25,1
1639791806,2021-12-18 02:43,76.12,1029.99,1036.61,55,10.61,6.59,-25,1
1639792106,2021-12-18 02:48,76.20,1029.98,1036.61,55,10.58,6.57,-25,1
1639792406,2021-12-18 02:53,76.24,1030.00,1036.63,55,10.56,6.56,-25,1
1639792708,2021-12-18 02:58,76.20,1029.96,1036.58,55,10.52,6.51,-26,1
1639793008,2021-12-18 03:03,76.29,1029.90,1036.52,55,10.49,6.50,-25,1
1639793608,2021-12-18 03:13,76.44,1029.85,1036.48,55,10.43,6.47,-25,1
1639793909,2021-12-18 03:18,76.51,1029.80,1036.43,55,10.41,6.47,-25,1
1639794209,2021-12-18 03:23,76.55,1029.66,1036.29,55,10.39,6.46,-25,1
1639794509,2021-12-18 03:28,76.66,1029.67,1036.30,55,10.37,6.46,-25,1
1639794810,2021-12-18 03:33,76.58,1029.64,1036.26,55,10.35,6.42,-25,1
1639795110,2021-12-18 03:38,76.64,1029.67,1036.30,55,10.32,6.41,-25,1
1639795412,2021-12-18 03:43,76.67,1029.64,1036.27,55,10.30,6.39,-24,1
1639795712,2021-12-18 03:48,76.73,1029.59,1036.22,55,10.27,6.37,-25,1
1639796013,2021-12-18 03:53,76.83,1029.50,1036.13,55,10.24,6.36,-24,1
1639796313,2021-12-18 03:58,76.88,1029.44,1036.07,55,10.22,6.35,-26,1
1639796613,2021-12-18 04:03,76.91,1029.51,1036.13,55,10.19,6.33,-24,1
1639796913,2021-12-18 04:08,76.93,1029.39,1036.01,55,10.17,6.31,-25,1
1639797214,2021-12-18 04:13,77.02,1029.31,1035.94,55,10.15,6.31,-25,1
1639797514,2021-12-18 04:18,77.06,1029.38,1036.00,55,10.13,6.30,-23,1
1639797814,2021-12-18 04:23,77.14,1029.31,1035.94,55,10.11,6.30,-25,1
1639798114,2021-12-18 04:28,77.18,1029.22,1035.84,55,10.08,6.27,-24,1
1639798415,2021-12-18 04:33,77.23,1029.26,1035.88,55,10.06,6.26,-24,1
1639798715,2021-12-18 04:38,77.23,1029.27,1035.89,55,10.04,6.24,-24,1
1639799015,2021-12-18 04:43,77.25,1029.20,1035.82,55,10.02,6.23,-24,1
1639799315,2021-12-18 04:48,77.34,1029.22,1035.84,55,10.00,6.23,-25,1
1639799616,2021-12-18 04:53,77.40,1029.20,1035.83,55,9.98,6.22,-25,1
1639799916,2021-12-18 04:58,77.44,1029.26,1035.89,55,9.96,6.21,-25,1
1639800216,2021-12-18 05:03,77.49,1029.21,1035.84,55,9.94,6.20,-24,1
1639800516,2021-12-18 05:08,77.50,1029.17,1035.79,55,9.93,6.19,-24,1
1639800816,2021-12-18 05:13,77.56,1029.19,1035.82,55,9.90,6.17,-24,1
1639801117,2021-12-18 05:18,77.62,1029.27,1035.90,55,9.89,6.17,-24,1
1639801417,2021-12-18 05:23,77.63,1029.24,1035.87,55,9.87,6.15,-24,1
1639801717,2021-12-18 05:28,77.69,1029.22,1035.85,55,9.84,6.14,-23,1
1639802018,2021-12-18 05:33,77.78,1029.20,1035.83,55,9.83,6.14,-25,1
1639802318,2021-12-18 05:38,77.80,1029.14,1035.76,55,9.81,6.13,-25,1
1639802618,2021-12-18 05:43,77.85,1029.15,1035.77,55,9.79,6.12,-25,1
1639802918,2021-12-18 05:48,77.89,1029.08,1035.71,55,9.78,6.12,-24,1
1639803218,2021-12-18 05:53,77.96,1029.03,1035.66,55,9.75,6.10,-24,1
1639803518,2021-12-18 05:58,78.00,1028.87,1035.50,55,9.74,6.10,-25,1
1639803818,2021-12-18 06:03,78.05,1028.79,1035.42,55,9.72,6.09,-25,1
1639804118,2021-12-18 06:08,78.07,1028.72,1035.35,55,9.70,6.07,-25,1
1639804419,2021-12-18 06:13,78.09,1028.61,1035.24,55,9.69,6.07,-25,1
1639804719,2021-12-18 06:18,78.15,1028.56,1035.19,55,9.67,6.06,-25,1
1639805019,2021-12-18 06:23,78.19,1028.52,1035.15,55,9.65,6.05,-25,1
1639805319,2021-12-18 06:28,78.24,1028.50,1035.13,55,9.63,6.03,-25,1
1639805619,2021-12-18 06:33,78.34,1028.47,1035.09,55,9.62,6.04,-25,1
1639805919,2021-12-18 06:38,78.31,1028.35,1034.98,55,9.60,6.02,-25,1
1639806219,2021-12-18 06:43,78.38,1028.24,1034.87,55,9.58,6.01,-25,1
1639806519,2021-12-18 06:48,78.43,1028.17,1034.80,55,9.57,6.01,-25,1
1639806820,2021-12-18 06:53,78.46,1028.12,1034.74,55,9.54,5.99,-26,1
1639807120,2021-12-18 06:58,78.50,1028.08,1034.71,55,9.53,5.99,-25,1
1639807420,2021-12-18 07:03,78.55,1028.08,1034.70,55,9.52,5.98,-23,1
1639807720,2021-12-18 07:08,78.57,1028.08,1034.71,55,9.50,5.97,-26,1
1639808020,2021-12-18 07:13,78.61,1028.01,1034.64,55,9.49,5.97,-26,1
1639808320,2021-12-18 07:18,78.67,1028.00,1034.63,55,9.47,5.96,-24,1
1639808621,2021-12-18 07:23,78.48,1028.00,1034.62,55,9.46,5.91,-23,1
1639808921,2021-12-18 07:28,78.75,1028.04,1034.67,55,9.44,5.94,-24,1
1639809221,2021-12-18 07:33,78.79,1027.97,1034.60,55,9.43,5.94,-26,1
1639809521,2021-12-18 07:38,78.83,1028.03,1034.66,55,9.41,5.93,-25,1
1639809822,2021-12-18 07:43,78.85,1028.10,1034.73,55,9.40,5.92,-24,1
1639810122,2021-12-18 07:48,78.92,1028.09,1034.71,55,9.39,5.93,-24,1
1639810422,2021-12-18 07:53,78.98,1028.05,1034.68,55,9.37,5.92,-26,1
1639810722,2021-12-18 07:58,78.99,1028.03,1034.65,55,9.36,5.91,-25,1
1639811022,2021-12-18 08:03,79.03,1027.99,1034.62,55,9.35,5.91,-25,1
1639811324,2021-12-18 08:08,79.09,1028.04,1034.66,55,9.33,5.90,-25,1
1639811624,2021-12-18 08:13,79.11,1028.05,1034.67,55,9.32,5.89,-24,1
1639811924,2021-12-18 08:18,79.16,1028.06,1034.68,55,9.31,5.89,-23,1
1639812224,2021-12-18 08:23,79.46,1028.04,1034.66,55,9.29,5.93,-24,1
1639812524,2021-12-18 08:28,79.25,1028.01,1034.64,55,9.28,5.88,-24,1
1639812824,2021-12-18 08:33,79.26,1027.95,1034.57,55,9.27,5.87,-26,1
1639813125,2021-12-18 08:38,79.29,1027.97,1034.60,55,9.27,5.88,-26,1
1639813425,2021-12-18 08:43,79.28,1027.96,1034.58,55,9.26,5.87,-24,1
1639813725,2021-12-18 08:48,79.30,1027.90,1034.52,55,9.24,5.85,-24,1
1639814025,2021-12-18 08:53,79.39,1027.81,1034.43,55,9.23,5.86,-24,1
1639814325,2021-12-18 08:58,79.42,1027.75,1034.38,55,9.23,5.86,-24,1
1639814625,2021-12-18 09:03,79.45,1027.75,1034.38,55,9.21,5.85,-24,1
1639814926,2021-12-18 09:08,79.51,1027.72,1034.34,55,9.20,5.85,-24,1
1639815226,2021-12-18 09:13,79.54,1027.67,1034.30,55,9.19,5.85,-24,1
1639815526,2021-12-18 09:18,79.57,1027.68,1034.30,55,9.17,5.83,-24,1
1639815826,2021-12-18 09:23,79.62,1027.66,1034.29,55,9.17,5.84,-23,1
1639816126,2021-12-18 09:28,79.69,1027.63,1034.26,55,9.18,5.86,-24,1
1639816426,2021-12-18 09:33,79.63,1027.62,1034.24,55,9.18,5.85,-24,1
1639816727,2021-12-18 09:38,79.66,1027.64,1034.27,55,9.17,5.85,-24,1
1639817027,2021-12-18 09:43,79.68,1027.59,1034.22,55,9.16,5.84,-24,1
1639817327,2021-12-18 09:48,79.75,1027.64,1034.27,55,9.14,5.83,-24,1
1639817627,2021-12-18 09:53,79.79,1027.58,1034.21,55,9.12,5.82,-24,1
1639817928,2021-12-18 09:58,79.88,1027.56,1034.18,55,9.13,5.85,-23,1
1639818228,2021-12-18 10:03,79.96,1027.51,1034.13,55,9.17,5.90,-24,1
1639818528,2021-12-18 10:08,79.92,1027.49,1034.12,55,9.16,5.88,-23,1
1639818829,2021-12-18 10:13,79.95,1027.44,1034.07,55,9.15,5.88,-23,1
1639819129,2021-12-18 10:18,79.93,1027.39,1034.02,55,9.15,5.88,-23,1
1639819429,2021-12-18 10:23,79.96,1027.49,1034.12,55,9.12,5.85,-23,1
1639819729,2021-12-18 10:28,80.02,1027.38,1034.01,55,9.10,5.84,-24,1
1639820029,2021-12-18 10:33,80.09,1027.31,1033.94,55,9.09,5.85,-23,1
1639820330,2021-12-18 10:38,80.08,1027.24,1033.86,55,9.08,5.84,-24,1
1639820630,2021-12-18 10:43,80.16,1027.10,1033.73,55,9.09,5.86,-24,1
1639820930,2021-12-18 10:48,80.27,1027.05,1033.68,55,9.09,5.88,-22,1
1639821230,2021-12-18 10:53,80.17,1026.94,1033.56,55,9.09,5.86,-25,1
1639821530,2021-12-18 10:58,80.17,1026.96,1033.59,55,9.09,5.86,-23,1
1639821831,2021-12-18 11:03,80.20,1026.87,1033.49,55,9.07,5.85,-23,1
1639822131,2021-12-18 11:08,80.23,1026.85,1033.48,55,9.06,5.84,-24,1
1639822431,2021-12-18 11:13,80.30,1026.75,1033.37,55,9.05,5.85,-25,1
1639822732,2021-12-18 11:18,80.36,1026.71,1033.34,55,9.04,5.85,-24,1
1639823032,2021-12-18 11:23,80.43,1026.71,1033.34,55,9.03,5.85,-23,1
1639823332,2021-12-18 11:28,80.46,1026.63,1033.26,55,9.02,5.84,-23,1
1639823633,2021-12-18 11:33,80.48,1026.50,1033.12,55,9.00,5.83,-23,1
1639823933,2021-12-18 11:38,80.52,1026.38,1033.01,55,9.00,5.84,-24,1
1639824233,2021-12-18 11:43,80.57,1026.38,1033.01,55,8.99,5.83,-24,1
1639824533,2021-12-18 11:48,80.58,1026.32,1032.94,55,8.98,5.83,-23,1
1639824833,2021-12-18 11:53,80.68,1026.26,1032.88,55,8.98,5.85,-23,1
1639825134,2021-12-18 11:58,83.92,1026.20,1032.83,55,9.47,6.90,-24,1
1639825434,2021-12-18 12:03,82.31,1026.10,1032.73,55,10.62,7.74,-24,1
1639826034,2021-12-18 12:13,78.03,1025.92,1032.55,55,10.76,7.10,-24,1
1639826334,2021-12-18 12:18,78.03,1025.85,1032.48,55,10.55,6.89,-23,1
1639826635,2021-12-18 12:23,78.34,1025.81,1032.44,55,10.33,6.73,-24,1
1639826935,2021-12-18 12:28,78.70,1025.74,1032.37,55,10.15,6.62,-25,1
1639827235,2021-12-18 12:33,79.04,1025.68,1032.31,55,10.00,6.54,-24,1
1639827535,2021-12-18 12:38,79.34,1025.56,1032.18,55,9.89,6.49,-25,1
1639827836,2021-12-18 12:43,79.60,1025.51,1032.14,55,9.79,6.44,-25,1
1639828136,2021-12-18 12:48,79.81,1025.48,1032.11,55,9.71,6.40,-25,1
1639828436,2021-12-18 12:53,79.96,1025.39,1032.02,55,9.65,6.37,-24,1
1639828736,2021-12-18 12:58,80.09,1025.29,1031.91,55,9.59,6.33,-25,1
1639829037,2021-12-18 13:03,80.21,1025.18,1031.80,55,9.54,6.31,-25,1
1639829338,2021-12-18 13:08,80.31,1025.11,1031.74,55,9.50,6.29,-26,1
1639829638,2021-12-18 13:13,80.34,1025.04,1031.67,55,9.46,6.25,-25,1
1639829938,2021-12-18 13:18,80.48,1025.07,1031.70,55,9.43,6.25,-24,1
1639830238,2021-12-18 13:23,80.54,1025.00,1031.63,55,9.41,6.24,-25,1
1639830538,2021-12-18 13:28,80.64,1024.90,1031.53,55,9.39,6.24,-24,1
1639830838,2021-12-18 13:33,80.71,1024.91,1031.54,55,9.36,6.22,-24,1
1639831138,2021-12-18 13:38,80.76,1024.89,1031.52,55,9.35,6.22,-24,1
1639831439,2021-12-18 13:43,80.80,1024.79,1031.42,55,9.32,6.20,-24,1
1639831739,2021-12-18 13:48,82.73,1024.64,1031.27,55,9.41,6.63,-25,1
1639832039,2021-12-18 13:53,85.28,1024.50,1031.12,55,10.75,8.39,-25,1
1639832339,2021-12-18 13:58,82.22,1024.41,1031.04,55,12.86,9.91,-25,1
1639832639,2021-12-18 14:03,78.23,1024.38,1031.01,55,14.68,10.94,-24,1
1639832939,2021-12-18 14:08,74.57,1024.34,1030.97,55,16.22,11.71,-25,1
1639833240,2021-12-18 14:14,71.42,1024.20,1030.83,55,17.51,12.30,-25,1
1639833540,2021-12-18 14:19,68.79,1024.17,1030.79,55,18.37,12.55,-26,1
1639833841,2021-12-18 14:24,66.99,1023.99,1030.61,55,19.20,12.94,-25,1
1639834141,2021-12-18 14:29,64.91,1023.99,1030.61,55,20.07,13.28,-26,1
1639834441,2021-12-18 14:34,63.97,1023.95,1030.58,55,20.50,13.47,-25,1
1639834741,2021-12-18 14:39,62.94,1024.05,1030.68,55,20.80,13.50,-25,1
1639835042,2021-12-18 14:44,61.56,1023.99,1030.62,55,21.30,13.63,-26,1
1639835342,2021-12-18 14:49,61.18,1024.03,1030.65,55,21.52,13.74,-25,1
1639835642,2021-12-18 14:54,61.19,1023.78,1030.41,55,21.39,13.63,-27,1
1639835942,2021-12-18 14:59,61.42,1023.81,1030.43,55,21.27,13.57,-26,1
1639836243,2021-12-18 15:04,61.54,1023.72,1030.35,55,21.03,13.37,-25,1
1639836543,2021-12-18 15:09,61.51,1023.80,1030.43,55,20.66,13.02,-25,1
1639836843,2021-12-18 15:14,61.60,1023.77,1030.40,55,20.35,12.75,-26,1
1639837143,2021-12-18 15:19,62.40,1023.74,1030.36,55,19.56,12.20,-25,1
1639837443,2021-12-18 15:24,63.63,1023.73,1030.36,55,18.63,11.61,-25,1
1639837744,2021-12-18 15:29,64.94,1023.70,1030.32,55,17.78,11.12,-25,1
1639838044,2021-12-18 15:34,66.24,1023.60,1030.23,55,17.05,10.72,-25,1
1639838344,2021-12-18 15:39,67.33,1023.60,1030.23,55,16.43,10.37,-25,1
1639838644,2021-12-18 15:44,68.34,1023.51,1030.14,55,15.91,10.10,-25,1
1639838944,2021-12-18 15:49,69.11,1023.36,1029.99,55,15.48,9.86,-24,1
1639839245,2021-12-18 15:54,69.80,1023.41,1030.04,55,15.12,9.66,-25,1
1639839545,2021-12-18 15:59,70.52,1023.38,1030.01,55,14.81,9.51,-25,1
1639839845,2021-12-18 16:04,70.87,1023.50,1030.13,55,14.52,9.31,-26,1
1639840145,2021-12-18 16:09,71.30,1023.56,1030.18,55,14.26,9.15,-24,1
1639840445,2021-12-18 16:14,71.64,1023.53,1030.16,55,14.04,9.01,-25,1
1639840746,2021-12-18 16:19,71.98,1023.39,1030.02,55,13.84,8.89,-25,1
1639841046,2021-12-18 16:24,72.23,1023.37,1030.00,55,13.66,8.77,-25,1
1639841346,2021-12-18 16:29,72.55,1023.42,1030.05,55,13.50,8.68,-24,1
1639841646,2021-12-18 16:34,71.67,1023.35,1029.98,55,13.35,8.35,-24,1
1639841947,2021-12-18 16:39,72.18,1023.30,1029.93,55,13.17,8.28,-25,1
1639842247,2021-12-18 16:44,73.79,1023.32,1029.94,55,13.81,9.23,-24,1
1639842547,2021-12-18 16:49,72.58,1023.26,1029.88,55,15.04,10.17,-27,1
1639842847,2021-12-18 16:54,69.80,1023.27,1029.89,55,16.32,10.81,-25,1
1639843147,2021-12-18 16:59,66.94,1023.26,1029.89,55,17.29,11.11,-27,1
1639843447,2021-12-18 17:04,65.16,1023.26,1029.88,55,18.01,11.39,-24,1
1639843748,2021-12-18 17:09,64.01,1023.03,1029.65,55,18.66,11.73,-25,1
1639844048,2021-12-18 17:14,62.61,1022.95,1029.57,55,19.21,11.92,-25,1
1639844348,2021-12-18 17:19,61.58,1022.82,1029.44,55,19.66,12.09,-24,1
1639844648,2021-12-18 17:24,60.77,1022.72,1029.35,55,19.97,12.18,-24,1
1639844949,2021-12-18 17:29,60.22,1022.61,1029.23,55,20.28,12.34,-25,1
1639845249,2021-12-18 17:34,60.38,1022.46,1029.09,55,20.37,12.46,-25,1
1639845549,2021-12-18 17:39,60.16,1022.51,1029.14,55,19.92,11.98,-25,1
1639845849,2021-12-18 17:44,61.09,1022.35,1028.98,55,19.07,11.42,-25,1
1639846149,2021-12-18 17:49,62.38,1022.24,1028.87,55,18.24,10.95,-24,1
1639846449,2021-12-18 17:54,63.69,1022.14,1028.76,55,17.51,10.57,-25,1
1639846749,2021-12-18 17:59,64.84,1022.02,1028.65,55,16.88,10.24,-25,1
1639847049,2021-12-18 18:04,65.87,1021.96,1028.59,55,16.36,9.98,-25,1
1639847350,2021-12-18 18:09,66.55,1021.86,1028.48,55,15.92,9.71,-23,1
1639847650,2021-12-18 18:14,67.46,1021.78,1028.41,55,15.54,9.55,-24,1
1639847950,2021-12-18 18:19,68.03,1021.59,1028.22,55,15.22,9.37,-24,1
1639848250,2021-12-18 18:24,68.54,1021.59,1028.21,55,14.95,9.23,-24,1
1639848550,2021-12-18 18:29,69.07,1021.63,1028.25,55,14.71,9.11,-24,1
1639848850,2021-12-18 18:34,69.22,1021.69,1028.32,55,14.49,8.93,-24,1
1639849150,2021-12-18 18:39,69.74,1021.58,1028.20,55,14.29,8.85,-24,1
1639849451,2021-12-18 18:44,70.04,1021.37,1027.99,55,14.11,8.74,-24,1
1639849751,2021-12-18 18:49,70.45,1021.19,1027.82,55,13.95,8.67,-24,1
1639850051,2021-12-18 18:54,70.60,1021.21,1027.84,55,13.80,8.56,-22,1
1639850351,2021-12-18 18:59,70.86,1021.12,1027.74,55,13.67,8.49,-24,1
1639850952,2021-12-18 19:09,71.18,1020.99,1027.61,55,13.43,8.33,-24,1
1639851252,2021-12-18 19:14,71.35,1020.95,1027.58,55,13.32,8.26,-24,1
1639851552,2021-12-18 19:19,71.58,1020.96,1027.59,55,13.23,8.22,-24,1
1639851852,2021-12-18 19:24,71.75,1020.85,1027.48,55,13.13,8.16,-23,1
1639852153,2021-12-18 19:29,71.89,1020.96,1027.59,55,13.04,8.10,-23,1
1639852453,2021-12-18 19:34,72.06,1020.70,1027.33,55,12.95,8.05,-24,1
1639852753,2021-12-18 19:39,72.20,1020.68,1027.31,55,12.87,8.00,-23,1
1639853053,2021-12-18 19:44,72.33,1020.63,1027.25,55,12.78,7.94,-24,1
1639853354,2021-12-18 19:49,72.47,1020.59,1027.22,55,12.71,7.90,-23,1
1639853954,2021-12-18 19:59,72.71,1020.31,1026.93,55,12.56,7.80,-22,1
1639854255,2021-12-18 20:04,72.83,1020.20,1026.83,55,12.50,7.77,-23,1
1639854555,2021-12-18 20:09,72.98,1020.03,1026.65,55,12.43,7.73,-24,1
1639854856,2021-12-18 20:14,72.97,1020.09,1026.72,55,12.36,7.66,-24,1
1639855156,2021-12-18 20:19,73.18,1020.09,1026.72,55,12.30,7.65,-23,1
1639855456,2021-12-18 20:24,73.27,1020.12,1026.75,55,12.25,7.62,-23,1
1639855757,2021-12-18 20:29,73.35,1019.99,1026.62,55,12.20,7.58,-24,1
1639856057,2021-12-18 20:34,73.49,1019.97,1026.59,55,12.15,7.56,-24,1
1639856357,2021-12-18 20:39,73.50,1020.05,1026.68,55,12.10,7.52,-23,1
1639856657,2021-12-18 20:44,73.61,1019.96,1026.58,55,12.05,7.49,-25,1
1639856958,2021-12-18 20:49,73.68,1020.00,1026.63,55,12.00,7.46,-26,1
1639857258,2021-12-18 20:54,73.74,1019.76,1026.39,55,11.95,7.42,-26,1
1639857558,2021-12-18 20:59,73.80,1019.66,1026.29,55,11.90,7.38,-24,1
1639857858,2021-12-18 21:04,73.94,1019.61,1026.23,55,11.85,7.36,-25,1
1639858158,2021-12-18 21:09,74.00,1019.45,1026.08,55,11.80,7.33,-25,1
1639858758,2021-12-18 21:19,74.21,1019.32,1025.95,55,11.70,7.27,-25,1
1639859059,2021-12-18 21:24,74.29,1019.22,1025.84,55,11.66,7.25,-25,1
1639859359,2021-12-18 21:29,74.36,1019.09,1025.72,55,11.61,7.21,-25,1
1639859659,2021-12-18 21:34,74.72,1018.90,1025.52,55,11.57,7.25,-24,1
1639859959,2021-12-18 21:39,74.52,1018.89,1025.52,55,11.53,7.17,-25,1
1639860259,2021-12-18 21:44,74.62,1018.66,1025.28,55,11.49,7.15,-24,1
1639861161,2021-12-18 21:59,74.86,1018.50,1025.13,55,11.38,7.09,-25,1
1639861461,2021-12-18 22:04,74.94,1018.43,1025.05,55,11.34,7.07,-24,1
1639861761,2021-12-18 22:09,75.01,1018.44,1025.07,55,11.31,7.05,-24,1
1639862061,2021-12-18 22:14,75.06,1018.33,1024.96,55,11.27,7.02,-24,1
1639862362,2021-12-18 22:19,75.16,1018.19,1024.82,55,11.24,7.01,-24,1
1639862662,2021-12-18 22:24,75.26,1018.39,1025.02,55,11.20,6.99,-25,1
1639862962,2021-12-18 22:29,75.32,1018.31,1024.93,55,11.17,6.98,-25,1
1639863262,2021-12-18 22:34,75.33,1018.05,1024.67,55,11.14,6.95,-25,1
1639863563,2021-12-18 22:39,75.49,1018.00,1024.63,55,11.10,6.94,-23,1
1639863863,2021-12-18 22:44,75.53,1017.94,1024.57,55,11.07,6.92,-25,1
1639864163,2021-12-18 22:49,75.62,1017.88,1024.51,55,11.03,6.90,-24,1
1639864463,2021-12-18 22:54,75.70,1017.69,1024.32,55,11.00,6.88,-25,1
1639864763,2021-12-18 22:59,75.72,1017.55,1024.18,55,10.97,6.86,-25,1
1639865064,2021-12-18 23:04,75.85,1017.59,1024.22,55,10.94,6.86,-26,1
1639865364,2021-12-18 23:09,75.92,1017.54,1024.17,55,10.91,6.84,-25,1
1639865664,2021-12-18 23:14,76.01,1017.46,1024.09,55,10.88,6.83,-24,1
1639865964,2021-12-18 23:19,76.10,1017.42,1024.05,55,10.86,6.83,-24,1
1639866564,2021-12-18 23:29,76.20,1017.29,1023.92,55,10.79,6.78,-24,1
1639866865,2021-12-18 23:34,76.26,1017.23,1023.86,55,10.77,6.77,-23,1
1639867165,2021-12-18 23:39,76.37,1017.17,1023.80,55,10.74,6.76,-25,1
1639867465,2021-12-18 23:44,76.44,1017.09,1023.72,55,10.71,6.75,-24,1
1639867765,2021-12-18 23:49,76.65,1016.91,1023.54,55,10.69,6.77,-25,1
1639868065,2021-12-18 23:54,76.40,1016.87,1023.49,55,10.66,6.69,-25,1
1639868365,2021-12-18 23:59,76.74,1016.99,1023.62,55,10.63,6.73,-26,1