1639868666,2021-12-19 00:04,76.70,1016.97,1023.59,55,10.61,6.70,-24,1
1639868966,2021-12-19 00:09,76.78,1016.77,1023.40,55,10.59,6.69,-23,1
1639869266,2021-12-19 00:14,76.83,1016.60,1023.22,55,10.57,6.68,-24,1
1639869866,2021-12-19 00:24,76.95,1016.65,1023.27,55,10.52,6.66,-25,1
1639870167,2021-12-19 00:29,76.97,1016.55,1023.18,55,10.49,6.63,-25,1
1639870467,2021-12-19 00:34,77.09,1016.45,1023.07,55,10.47,6.64,-24,1
1639870767,2021-12-19 00:39,77.17,1016.30,1022.93,55,10.45,6.63,-24,1
1639871067,2021-12-19 00:44,77.21,1016.32,1022.95,55,10.42,6.61,-24,1
1639871367,2021-12-19 00:49,77.29,1016.19,1022.82,55,10.40,6.61,-25,1
1639871668,2021-12-19 00:54,77.32,1016.20,1022.82,55,10.39,6.60,-25,1
1639871968,2021-12-19 00:59,77.37,1016.11,1022.73,55,10.36,6.58,-25,1
1639872268,2021-12-19 01:04,77.47,1016.07,1022.69,55,10.35,6.59,-25,1
1639872568,2021-12-19 01:09,77.54,1015.95,1022.58,55,10.33,6.59,-23,1
1639872868,2021-12-19 01:14,77.56,1016.10,1022.73,55,10.31,6.57,-25,1
1639873168,2021-12-19 01:19,77.59,1016.21,1022.83,55,10.30,6.57,-24,1
1639873469,2021-12-19 01:24,77.69,1016.06,1022.69,55,10.27,6.56,-24,1
1639873769,2021-12-19 01:29,77.78,1016.12,1022.75,55,10.26,6.56,-24,1
1639874369,2021-12-19 01:39,77.88,1015.97,1022.60,55,10.22,6.54,-25,1
1639874670,2021-12-19 01:44,77.88,1015.97,1022.60,55,10.20,6.52,-25,1
1639875270,2021-12-19 01:54,78.04,1015.85,1022.48,55,10.16,6.51,-23,1
1639875570,2021-12-19 01:59,78.04,1015.68,1022.31,55,10.14,6.49,-25,1
1639875870,2021-12-19 02:04,78.11,1015.64,1022.27,55,10.13,6.50,-24,1
1639876171,2021-12-19 02:09,78.23,1015.56,1022.19,55,10.12,6.51,-24,1
1639876471,2021-12-19 02:14,78.25,1015.46,1022.08,55,10.10,6.49,-24,1
1639876771,2021-12-19 02:19,78.35,1015.60,1022.23,55,10.09,6.50,-25,1
1639877071,2021-12-19 02:24,78.38,1015.46,1022.09,55,10.07,6.49,-24,1
1639877371,2021-12-19 02:29,78.37,1015.41,1022.04,55,10.05,6.47,-24,1
1639877972,2021-12-19 02:39,78.35,1015.29,1021.91,55,10.03,6.44,-24,1
1639878272,2021-12-19 02:44,78.47,1015.02,1021.65,55,10.00,6.44,-25,1
1639878572,2021-12-19 02:49,78.50,1015.04,1021.66,55,9.99,6.43,-25,1
1639878872,2021-12-19 02:54,78.57,1015.02,1021.64,55,9.97,6.43,-25,1
1639879173,2021-12-19 02:59,78.48,1014.85,1021.47,55,9.95,6.39,-25,1
1639879473,2021-12-19 03:04,78.63,1014.70,1021.32,55,9.93,6.40,-23,1
1639879773,2021-12-19 03:09,78.62,1014.72,1021.34,55,9.92,6.39,-25,1
1639880073,2021-12-19 03:14,79.69,1014.51,1021.14,55,9.96,6.62,-24,1
1639880374,2021-12-19 03:19,81.52,1014.44,1021.07,55,10.60,7.58,-26,1
1639881274,2021-12-19 03:34,78.17,1014.37,1021.00,55,13.28,9.57,-25,1
1639881575,2021-12-19 03:39,76.79,1014.14,1020.76,55,13.94,9.95,-26,1
1639881875,2021-12-19 03:44,75.57,1014.21,1020.83,55,14.51,10.26,-25,1
1639882175,2021-12-19 03:49,74.61,1014.00,1020.62,55,14.95,10.49,-27,1
1639882475,2021-12-19 03:54,73.86,1014.06,1020.69,55,15.33,10.71,-25,1
1639882775,2021-12-19 03:59,73.12,1014.03,1020.66,55,15.63,10.84,-25,1
1639883076,2021-12-19 04:04,72.67,1013.89,1020.52,55,15.87,10.98,-25,1
1639883376,2021-12-19 04:09,71.98,1013.97,1020.59,55,16.07,11.03,-24,1
1639883676,2021-12-19 04:14,71.35,1013.69,1020.32,55,16.17,11.00,-25,1
1639883976,2021-12-19 04:19,71.58,1013.52,1020.15,55,16.10,10.98,-25,1
1639884277,2021-12-19 04:24,71.82,1013.62,1020.25,55,16.16,11.09,-27,1
1639884577,2021-12-19 04:29,71.86,1013.59,1020.21,55,16.31,11.24,-25,1
1639884877,2021-12-19 04:34,71.41,1013.55,1020.18,55,16.49,11.32,-26,1
1639885177,2021-12-19 04:39,70.94,1013.45,1020.08,55,16.43,11.16,-26,1
1639885478,2021-12-19 04:44,71.33,1013.49,1020.12,55,16.46,11.27,-25,1
1639885778,2021-12-19 04:49,71.35,1013.63,1020.25,55,16.58,11.39,-26,1
1639886079,2021-12-19 04:54,70.62,1013.40,1020.02,55,16.64,11.29,-25,1
1639886379,2021-12-19 04:59,70.13,1013.20,1019.83,55,16.58,11.13,-26,1
1639886679,2021-12-19 05:04,69.82,1013.04,1019.67,55,16.31,10.80,-25,1
1639886979,2021-12-19 05:09,70.15,1013.01,1019.64,55,15.90,10.48,-25,1
1639887279,2021-12-19 05:14,70.84,1013.09,1019.71,55,15.46,10.21,-26,1
1639887579,2021-12-19 05:19,71.31,1013.05,1019.68,55,15.07,9.93,-26,1
1639887880,2021-12-19 05:24,72.03,1012.96,1019.58,55,14.72,9.74,-25,1
1639888180,2021-12-19 05:29,72.51,1012.96,1019.58,55,14.41,9.54,-26,1
1639888480,2021-12-19 05:34,73.02,1013.11,1019.74,55,14.14,9.39,-25,1
1639888780,2021-12-19 05:39,73.04,1013.07,1019.69,55,13.90,9.16,-25,1
1639889080,2021-12-19 05:44,73.60,1013.12,1019.75,55,13.69,9.07,-25,1
1639889380,2021-12-19 05:49,73.90,1013.13,1019.76,55,13.50,8.95,-24,1
1639889681,2021-12-19 05:54,74.16,1013.05,1019.68,55,13.33,8.84,-25,1
1639889981,2021-12-19 05:59,74.23,1012.98,1019.61,55,13.19,8.72,-26,1
1639890281,2021-12-19 06:04,74.42,1012.91,1019.53,55,13.05,8.62,-25,1
1639890581,2021-12-19 06:09,74.76,1012.87,1019.49,55,12.92,8.56,-25,1
1639890881,2021-12-19 06:14,74.75,1012.78,1019.41,55,12.81,8.45,-25,1
1639891182,2021-12-19 06:19,74.89,1012.73,1019.36,55,12.70,8.37,-24,1
1639891482,2021-12-19 06:24,75.01,1012.80,1019.43,55,12.60,8.30,-24,1
1639891782,2021-12-19 06:29,75.15,1012.65,1019.28,55,12.52,8.25,-24,1
1639892082,2021-12-19 06:34,75.28,1012.78,1019.41,55,12.43,8.19,-23,1
1639892382,2021-12-19 06:39,75.40,1012.72,1019.35,55,12.35,8.13,-24,1
1639892682,2021-12-19 06:44,75.59,1012.69,1019.32,55,12.27,8.09,-23,1
1639892982,2021-12-19 06:49,75.64,1012.65,1019.27,55,12.20,8.03,-25,1
1639893283,2021-12-19 06:54,75.76,1012.59,1019.22,55,12.14,8.00,-24,1
1639893583,2021-12-19 06:59,75.84,1012.53,1019.15,55,12.07,7.95,-24,1
1639893883,2021-12-19 07:04,76.15,1012.43,1019.05,55,12.02,7.96,-24,1
1639894184,2021-12-19 07:09,76.01,1012.32,1018.95,55,11.96,7.87,-25,1
1639894484,2021-12-19 07:14,76.11,1012.31,1018.94,55,11.90,7.84,-24,1
1639894785,2021-12-19 07:19,76.17,1012.30,1018.93,55,11.85,7.80,-23,1
1639895085,2021-12-19 07:24,76.25,1012.34,1018.97,55,11.80,7.77,-24,1
1639895385,2021-12-19 07:29,76.38,1012.33,1018.96,55,11.74,7.73,-24,1
1639895685,2021-12-19 07:34,76.38,1012.21,1018.84,55,11.69,7.68,-24,1
1639895985,2021-12-19 07:39,76.31,1012.15,1018.77,55,11.65,7.63,-24,1
1639896285,2021-12-19 07:44,76.46,1012.22,1018.84,55,11.61,7.62,-24,1
1639896586,2021-12-19 07:49,76.54,1012.13,1018.76,55,11.56,7.59,-23,1
1639896886,2021-12-19 07:54,76.67,1012.16,1018.78,55,11.52,7.58,-24,1
1639897186,2021-12-19 07:59,76.72,1012.10,1018.72,55,11.48,7.55,-23,1
1639897486,2021-12-19 08:04,76.70,1012.12,1018.75,55,11.44,7.50,-24,1
1639897786,2021-12-19 08:09,76.81,1012.05,1018.67,55,11.40,7.48,-23,1
1639898086,2021-12-19 08:14,76.84,1012.05,1018.68,55,11.36,7.45,-24,1
1639898388,2021-12-19 08:19,76.86,1012.00,1018.62,55,11.32,7.42,-24,1
1639898688,2021-12-19 08:24,76.94,1011.92,1018.55,55,11.28,7.39,-22,1
1639898988,2021-12-19 08:29,77.05,1012.00,1018.63,55,11.25,7.39,-23,1
1639899288,2021-12-19 08:34,76.92,1011.90,1018.53,55,11.21,7.32,-23,1
1639899588,2021-12-19 08:39,77.10,1011.81,1018.44,55,11.18,7.33,-23,1
1639899889,2021-12-19 08:44,77.18,1011.72,1018.35,55,11.14,7.30,-24,1
1639900189,2021-12-19 08:49,77.19,1011.81,1018.44,55,11.11,7.28,-24,1
1639900489,2021-12-19 08:54,77.21,1011.81,1018.44,55,11.09,7.26,-24,1
1639900789,2021-12-19 08:59,77.31,1011.78,1018.41,55,11.05,7.24,-24,1
1639901089,2021-12-19 09:04,77.25,1011.71,1018.33,55,11.02,7.20,-24,1
1639901389,2021-12-19 09:09,77.41,1011.72,1018.35,55,10.99,7.20,-23,1
1639901690,2021-12-19 09:14,77.41,1011.67,1018.29,55,10.97,7.18,-24,1
1639901990,2021-12-19 09:19,77.47,1011.65,1018.27,55,10.94,7.17,-24,1
1639902290,2021-12-19 09:24,77.44,1011.56,1018.19,55,10.91,7.13,-23,1
1639902890,2021-12-19 09:34,77.59,1011.51,1018.14,55,10.85,7.10,-24,1
1639903191,2021-12-19 09:39,77.64,1011.39,1018.02,55,10.82,7.08,-24,1
1639903491,2021-12-19 09:44,77.71,1011.35,1017.98,55,10.80,7.07,-23,1
1639903791,2021-12-19 09:49,77.74,1011.30,1017.92,55,10.78,7.06,-24,1
1639904091,2021-12-19 09:54,77.74,1011.35,1017.98,55,10.76,7.04,-25,1
1639904392,2021-12-19 09:59,77.77,1011.45,1018.08,55,10.74,7.03,-23,1
1639904692,2021-12-19 10:04,77.79,1011.36,1017.99,55,10.71,7.00,-26,1
1639904992,2021-12-19 10:09,77.94,1011.31,1017.94,55,10.69,7.01,-25,1
1639905292,2021-12-19 10:14,77.93,1011.41,1018.03,55,10.67,6.99,-26,1
1639906194,2021-12-19 10:29,77.93,1011.32,1017.95,55,10.60,6.92,-27,1
1639906494,2021-12-19 10:34,78.01,1011.35,1017.98,55,10.57,6.91,-23,1
1639906794,2021-12-19 10:39,78.12,1011.34,1017.97,55,10.55,6.91,-26,1
1639907094,2021-12-19 10:44,78.19,1011.28,1017.91,55,10.52,6.89,-23,1
1639907395,2021-12-19 10:49,78.21,1011.14,1017.77,55,10.51,6.89,-23,1
1639907695,2021-12-19 10:54,78.24,1011.05,1017.68,55,10.49,6.87,-24,1
1639907995,2021-12-19 10:59,78.29,1010.92,1017.54,55,10.47,6.86,-23,1
1639908295,2021-12-19 11:04,78.36,1010.79,1017.42,55,10.45,6.85,-25,1
1639908595,2021-12-19 11:09,78.30,1010.74,1017.37,55,10.42,6.81,-24,1
1639908896,2021-12-19 11:14,78.26,1010.79,1017.42,55,10.41,6.80,-26,1
1639909196,2021-12-19 11:19,78.36,1010.75,1017.38,55,10.38,6.79,-26,1
1639909496,2021-12-19 11:24,78.44,1010.63,1017.25,55,10.37,6.79,-24,1
1639909797,2021-12-19 11:29,78.49,1010.58,1017.21,55,10.35,6.78,-25,1
1639910097,2021-12-19 11:34,78.47,1010.61,1017.23,55,10.33,6.76,-24,1
1639910397,2021-12-19 11:39,78.53,1010.61,1017.23,55,10.32,6.76,-24,1
1639910697,2021-12-19 11:44,78.61,1010.51,1017.13,55,10.30,6.76,-24,1
1639911298,2021-12-19 11:54,78.64,1010.39,1017.02,55,10.27,6.73,-24,1
1639911598,2021-12-19 11:59,78.69,1010.36,1016.98,55,10.25,6.72,-25,1
1639911898,2021-12-19 12:04,78.84,1010.20,1016.83,55,10.25,6.75,-25,1
1639912198,2021-12-19 12:09,78.82,1010.20,1016.83,55,10.23,6.73,-25,1
1639912498,2021-12-19 12:14,78.80,1010.19,1016.81,55,10.21,6.70,-25,1
1639912799,2021-12-19 12:19,78.89,1010.02,1016.65,55,10.18,6.69,-25,1
1639913399,2021-12-19 12:29,79.12,1010.00,1016.62,55,10.15,6.70,-25,1
1639913699,2021-12-19 12:34,78.89,1009.85,1016.48,55,10.14,6.65,-25,1
1639913999,2021-12-19 12:39,78.97,1009.88,1016.50,55,10.13,6.66,-24,1
1639914299,2021-12-19 12:44,78.98,1009.89,1016.51,55,10.11,6.64,-24,1
1639914599,2021-12-19 12:49,78.98,1009.86,1016.49,55,10.09,6.62,-25,1
1639914900,2021-12-19 12:55,79.05,1009.72,1016.34,55,10.09,6.63,-24,1
1639915200,2021-12-19 13:00,79.02,1009.66,1016.29,55,10.07,6.61,-25,1
1639915500,2021-12-19 13:05,79.14,1009.68,1016.30,55,10.06,6.62,-24,1
1639916100,2021-12-19 13:15,79.27,1009.69,1016.32,55,10.04,6.62,-25,1
1639916401,2021-12-19 13:20,79.30,1009.63,1016.26,55,10.03,6.62,-23,1
1639916701,2021-12-19 13:25,79.32,1009.64,1016.26,55,10.02,6.61,-25,1
1639917001,2021-12-19 13:30,79.39,1009.60,1016.23,55,10.01,6.62,-25,1
1639917301,2021-12-19 13:35,79.40,1009.58,1016.21,55,10.00,6.61,-25,1
1639917601,2021-12-19 13:40,79.48,1009.57,1016.19,55,9.99,6.61,-25,1
1639917901,2021-12-19 13:45,79.37,1009.58,1016.21,55,9.99,6.59,-24,1
1639918202,2021-12-19 13:50,79.54,1009.56,1016.19,55,9.98,6.62,-26,1
1639918502,2021-12-19 13:55,79.68,1009.47,1016.10,55,9.97,6.63,-23,1
1639918802,2021-12-19 14:00,79.60,1009.52,1016.15,55,9.96,6.61,-24,1
1639919102,2021-12-19 14:05,79.61,1009.51,1016.13,55,9.95,6.60,-25,1
1639919402,2021-12-19 14:10,79.69,1009.57,1016.20,55,9.95,6.61,-26,1
1639919703,2021-12-19 14:15,79.79,1009.48,1016.11,55,9.94,6.62,-23,1
1639920003,2021-12-19 14:20,79.83,1009.62,1016.25,55,9.93,6.62,-24,1
1639920303,2021-12-19 14:25,79.80,1009.64,1016.27,55,9.92,6.60,-24,1
1639920603,2021-12-19 14:30,79.80,1009.63,1016.25,55,9.91,6.59,-23,1
1639920903,2021-12-19 14:35,79.75,1009.70,1016.33,55,9.91,6.59,-24,1
1639921203,2021-12-19 14:40,79.94,1009.72,1016.35,55,9.89,6.60,-25,1
1639921503,2021-12-19 14:45,79.96,1009.77,1016.40,55,9.89,6.60,-23,1
1639921803,2021-12-19 14:50,79.93,1009.69,1016.31,55,9.88,6.59,-25,1
1639922104,2021-12-19 14:55,79.65,1009.66,1016.29,55,9.86,6.52,-26,1
1639922404,2021-12-19 15:00,81.49,1009.57,1016.20,55,10.01,7.00,-25,1
1639922704,2021-12-19 15:05,82.84,1009.63,1016.26,55,10.87,8.08,-25,1
1639923004,2021-12-19 15:10,81.76,1009.62,1016.25,55,12.09,9.08,-24,1
1639923605,2021-12-19 15:20,77.93,1009.57,1016.20,55,14.14,10.36,-25,1
1639923905,2021-12-19 15:25,76.19,1009.39,1016.02,55,14.94,10.80,-25,1
1639924205,2021-12-19 15:30,74.45,1009.49,1016.12,55,15.62,11.11,-24,1
1639924505,2021-12-19 15:35,73.07,1009.38,1016.00,55,16.18,11.37,-26,1
1639924806,2021-12-19 15:40,72.17,1009.17,1015.80,55,16.58,11.56,-25,1
1639925106,2021-12-19 15:45,71.49,1009.16,1015.78,55,16.92,11.75,-26,1
1639925406,2021-12-19 15:50,70.85,1009.28,1015.90,55,17.19,11.87,-26,1
1639925706,2021-12-19 15:55,70.39,1009.55,1016.17,55,17.43,12.00,-26,1
1639926007,2021-12-19 16:00,70.12,1009.53,1016.16,55,17.65,12.15,-25,1
1639926307,2021-12-19 16:05,69.65,1009.96,1016.59,55,17.84,12.23,-25,1
1639926607,2021-12-19 16:10,69.21,1009.99,1016.61,55,18.00,12.29,-26,1
1639926907,2021-12-19 16:15,68.97,1009.85,1016.47,55,18.17,12.40,-26,1
1639927207,2021-12-19 16:20,68.77,1009.93,1016.56,55,18.32,12.50,-26,1
1639927508,2021-12-19 16:25,68.54,1009.92,1016.55,55,18.43,12.55,-26,1
1639927808,2021-12-19 16:30,68.33,1009.96,1016.58,55,18.54,12.61,-26,1
1639928108,2021-12-19 16:35,68.14,1010.02,1016.65,55,18.68,12.70,-26,1
1639928408,2021-12-19 16:40,68.01,1010.15,1016.78,55,18.79,12.78,-28,1
1639928708,2021-12-19 16:45,67.72,1010.07,1016.70,55,18.90,12.82,-26,1
1639929009,2021-12-19 16:50,67.45,1010.08,1016.70,55,19.03,12.88,-27,1
1639929309,2021-12-19 16:55,67.20,1010.25,1016.87,55,19.13,12.92,-25,1
1639929609,2021-12-19 17:00,67.20,1010.31,1016.93,55,19.21,13.00,-25,1
1639929909,2021-12-19 17:05,66.93,1010.45,1017.08,55,19.32,13.04,-26,1
1639930209,2021-12-19 17:10,66.70,1010.60,1017.22,55,19.41,13.07,-29,1
1639930510,2021-12-19 17:15,66.66,1010.58,1017.21,55,19.51,13.16,-27,1
1639930810,2021-12-19 17:20,66.56,1010.62,1017.25,55,19.59,13.21,-27,1
1639931110,2021-12-19 17:25,66.33,1010.65,1017.28,55,19.68,13.24,-26,1
1639931410,2021-12-19 17:30,66.03,1010.64,1017.27,55,19.76,13.25,-27,1
1639931710,2021-12-19 17:35,65.84,1010.73,1017.36,55,19.82,13.26,-30,1
1639932011,2021-12-19 17:40,66.04,1010.73,1017.36,55,19.89,13.38,-27,1
1639932311,2021-12-19 17:45,65.44,1010.86,1017.49,55,19.68,13.04,-26,1
1639932611,2021-12-19 17:50,66.19,1010.99,1017.62,55,19.63,13.17,-26,1
1639932911,2021-12-19 17:55,65.95,1010.93,1017.56,55,19.41,12.90,-27,1
1639933212,2021-12-19 18:00,65.43,1010.93,1017.56,55,18.92,12.31,-26,1
1639933512,2021-12-19 18:05,66.65,1011.00,1017.63,55,18.38,12.08,-25,1
1639933812,2021-12-19 18:10,67.43,1010.99,1017.61,55,17.88,11.78,-26,1
1639934112,2021-12-19 18:15,68.19,1011.12,1017.75,55,17.44,11.53,-25,1
1639934413,2021-12-19 18:20,68.81,1011.19,1017.81,55,17.05,11.29,-25,1
1639934714,2021-12-19 18:25,69.45,1011.25,1017.87,55,16.70,11.10,-25,1
1639935014,2021-12-19 18:30,69.84,1011.26,1017.88,55,16.39,10.89,-26,1
1639935314,2021-12-19 18:35,70.22,1011.35,1017.98,55,16.12,10.71,-25,1
1639935615,2021-12-19 18:40,70.62,1011.28,1017.90,55,15.86,10.54,-26,1
1639935915,2021-12-19 18:45,70.78,1011.22,1017.85,55,15.64,10.37,-25,1
1639936215,2021-12-19 18:50,71.29,1011.26,1017.89,55,15.43,10.27,-26,1
1639936516,2021-12-19 18:55,71.53,1011.35,1017.98,55,15.24,10.14,-26,1
1639936816,2021-12-19 19:00,71.68,1011.44,1018.07,55,15.08,10.02,-25,1
1639937116,2021-12-19 19:05,71.95,1011.52,1018.15,55,14.91,9.91,-24,1
1639937416,2021-12-19 19:10,72.17,1011.54,1018.16,55,14.76,9.81,-25,1
1639937717,2021-12-19 19:15,72.32,1011.56,1018.19,55,14.62,9.71,-25,1
1639938317,2021-12-19 19:25,72.55,1011.57,1018.20,55,14.36,9.50,-26,1
1639938617,2021-12-19 19:30,72.54,1011.65,1018.28,55,14.24,9.39,-25,1
1639938918,2021-12-19 19:35,72.70,1011.61,1018.24,55,14.12,9.30,-24,1
1639939218,2021-12-19 19:40,72.71,1011.50,1018.12,55,14.00,9.19,-26,1
1639939518,2021-12-19 19:45,72.94,1011.53,1018.16,55,13.89,9.13,-25,1
1639939818,2021-12-19 19:50,72.97,1011.55,1018.17,55,13.79,9.04,-24,1
1639940118,2021-12-19 19:55,73.09,1011.63,1018.26,55,13.68,8.96,-25,1
1639940418,2021-12-19 20:00,73.33,1011.73,1018.36,55,13.59,8.92,-25,1
1639940719,2021-12-19 20:05,73.39,1011.73,1018.36,55,13.50,8.85,-25,1
1639941019,2021-12-19 20:10,73.58,1011.70,1018.32,55,13.40,8.79,-25,1
1639941319,2021-12-19 20:15,73.57,1011.72,1018.35,55,13.32,8.71,-25,1
1639941619,2021-12-19 20:20,73.61,1011.71,1018.34,55,13.25,8.65,-25,1
1639941919,2021-12-19 20:25,73.67,1011.75,1018.38,55,13.16,8.57,-24,1
1639942219,2021-12-19 20:30,73.73,1011.83,1018.45,55,13.08,8.51,-24,1
1639942519,2021-12-19 20:35,73.76,1011.81,1018.44,55,12.99,8.43,-25,1
1639942819,2021-12-19 20:40,73.79,1011.84,1018.47,55,12.91,8.36,-24,1
1639943120,2021-12-19 20:45,73.91,1011.88,1018.51,55,12.83,8.31,-25,1
1639943420,2021-12-19 20:50,73.99,1011.86,1018.49,55,12.75,8.24,-25,1
1639943720,2021-12-19 20:55,74.05,1011.88,1018.50,55,12.68,8.19,-26,1
1639944020,2021-12-19 21:00,73.78,1011.94,1018.57,55,12.61,8.07,-25,1
1639944320,2021-12-19 21:05,74.16,1012.01,1018.63,55,12.55,8.08,-25,1
1639944620,2021-12-19 21:10,74.13,1011.91,1018.54,55,12.47,8.00,-25,1
1639944921,2021-12-19 21:15,74.21,1012.07,1018.70,55,12.41,7.96,-24,1
1639945221,2021-12-19 21:20,74.20,1012.14,1018.76,55,12.34,7.89,-25,1
1639945521,2021-12-19 21:25,74.30,1012.21,1018.83,55,12.28,7.85,-25,1
1639945821,2021-12-19 21:30,74.42,1012.11,1018.74,55,12.21,7.81,-26,1
1639946122,2021-12-19 21:35,74.41,1012.21,1018.83,55,12.15,7.75,-25,1
1639946422,2021-12-19 21:40,74.45,1012.26,1018.88,55,12.08,7.69,-23,1
1639946722,2021-12-19 21:45,74.50,1012.28,1018.90,55,12.02,7.64,-24,1
1639947022,2021-12-19 21:50,74.55,1012.14,1018.77,55,11.97,7.60,-25,1
1639947322,2021-12-19 21:55,74.60,1012.08,1018.71,55,11.90,7.54,-24,1
1639947623,2021-12-19 22:00,74.64,1012.07,1018.70,55,11.86,7.51,-24,1
1639947924,2021-12-19 22:05,75.05,1012.12,1018.75,55,11.78,7.51,-25,1
1639948525,2021-12-19 22:15,74.79,1012.12,1018.75,55,11.67,7.36,-24,1
1639948825,2021-12-19 22:20,74.84,1012.24,1018.87,55,11.62,7.32,-24,1
1639949426,2021-12-19 22:30,74.90,1012.16,1018.79,55,11.50,7.21,-24,1
1639949726,2021-12-19 22:35,74.97,1012.10,1018.73,55,11.45,7.18,-24,1
1639950026,2021-12-19 22:40,75.00,1012.10,1018.73,55,11.40,7.14,-25,1
1639950326,2021-12-19 22:45,75.02,1011.98,1018.61,55,11.34,7.08,-25,1
1639950627,2021-12-19 22:50,75.05,1011.92,1018.55,55,11.29,7.04,-25,1
1639950927,2021-12-19 22:55,75.13,1012.01,1018.64,55,11.25,7.02,-26,1
1639951227,2021-12-19 23:00,75.37,1012.21,1018.84,55,11.19,7.01,-25,1
1639951527,2021-12-19 23:05,75.15,1012.07,1018.70,55,11.14,6.91,-25,1
1639951827,2021-12-19 23:10,75.25,1012.07,1018.70,55,11.09,6.89,-24,1
1639952128,2021-12-19 23:15,75.26,1012.14,1018.77,55,11.04,6.84,-25,1
1639952728,2021-12-19 23:25,75.36,1012.05,1018.68,55,10.94,6.76,-26,1
1639953029,2021-12-19 23:30,75.34,1012.04,1018.67,55,10.89,6.71,-26,1
1639953329,2021-12-19 23:35,75.41,1012.17,1018.80,55,10.84,6.67,-23,1
1639953629,2021-12-19 23:40,75.47,1012.09,1018.72,55,10.79,6.64,-26,1
1639953929,2021-12-19 23:45,75.51,1012.01,1018.63,55,10.74,6.60,-25,1
1639954230,2021-12-19 23:50,75.54,1012.11,1018.74,55,10.70,6.56,-24,1
1639954530,2021-12-19 23:55,75.54,1012.13,1018.75,55,10.65,6.51,-24,1