1639954830,2021-12-20 00:00,75.59,1012.11,1018.74,55,10.60,6.48,-24,1
1639955130,2021-12-20 00:05,75.67,1012.06,1018.69,55,10.56,6.45,-25,1
1639955431,2021-12-20 00:10,75.71,1012.11,1018.73,55,10.51,6.41,-24,1
1639955731,2021-12-20 00:15,75.74,1012.13,1018.76,55,10.46,6.37,-26,1
1639956031,2021-12-20 00:20,75.77,1012.18,1018.81,55,10.41,6.33,-25,1
1639956631,2021-12-20 00:30,75.86,1012.20,1018.82,55,10.34,6.28,-25,1
1639956932,2021-12-20 00:35,75.90,1012.20,1018.83,55,10.29,6.23,-24,1
1639957532,2021-12-20 00:45,75.99,1012.13,1018.76,55,10.19,6.16,-25,1
1639957832,2021-12-20 00:50,76.01,1012.13,1018.76,55,10.15,6.12,-24,1
1639958132,2021-12-20 00:55,76.02,1012.29,1018.92,55,10.11,6.08,-25,1
1639958433,2021-12-20 01:00,76.12,1012.30,1018.92,55,10.07,6.06,-25,1
1639959033,2021-12-20 01:10,75.74,1012.24,1018.87,55,9.99,5.91,-24,1
1639959333,2021-12-20 01:15,76.21,1012.21,1018.84,55,9.95,5.96,-25,1
1639959633,2021-12-20 01:20,76.25,1012.16,1018.79,55,9.92,5.94,-24,1
1639959934,2021-12-20 01:25,76.36,1012.20,1018.83,55,9.88,5.93,-24,1
1639960234,2021-12-20 01:30,76.47,1012.42,1019.05,55,9.84,5.91,-25,1
1639960534,2021-12-20 01:35,76.39,1012.41,1019.04,55,9.80,5.85,-24,1
1639960834,2021-12-20 01:40,76.46,1012.40,1019.03,55,9.76,5.83,-24,1
1639961134,2021-12-20 01:45,76.54,1012.47,1019.10,55,9.72,5.81,-23,1
1639961434,2021-12-20 01:50,76.57,1012.55,1019.18,55,9.68,5.77,-24,1
1639961735,2021-12-20 01:55,76.61,1012.48,1019.10,55,9.65,5.75,-24,1
1639962036,2021-12-20 02:00,76.68,1012.55,1019.17,55,9.62,5.73,-23,1
1639962336,2021-12-20 02:05,76.69,1012.55,1019.18,55,9.58,5.70,-24,1
1639962636,2021-12-20 02:10,76.71,1012.57,1019.19,55,9.54,5.66,-25,1
1639962936,2021-12-20 02:15,76.74,1012.62,1019.24,55,9.51,5.64,-25,1
1639963236,2021-12-20 02:20,76.79,1012.60,1019.23,55,9.48,5.62,-24,1
1639963536,2021-12-20 02:25,76.79,1012.63,1019.26,55,9.46,5.60,-25,1
1639963837,2021-12-20 02:30,76.85,1012.68,1019.31,55,9.42,5.57,-25,1
1639964137,2021-12-20 02:35,76.86,1012.77,1019.40,55,9.39,5.54,-25,1
1639964437,2021-12-20 02:40,76.91,1012.84,1019.47,55,9.37,5.53,-25,1
1639964737,2021-12-20 02:45,76.97,1012.83,1019.45,55,9.33,5.51,-24,1
1639965037,2021-12-20 02:50,77.00,1012.81,1019.44,55,9.31,5.49,-24,1
1639965337,2021-12-20 02:55,77.06,1012.87,1019.49,55,9.27,5.46,-24,1
1639965638,2021-12-20 03:00,77.12,1012.96,1019.59,55,9.24,5.45,-24,1
1639965938,2021-12-20 03:05,77.08,1012.88,1019.50,55,9.21,5.41,-25,1
1639966238,2021-12-20 03:10,77.15,1012.84,1019.46,55,9.18,5.40,-25,1
1639966538,2021-12-20 03:15,77.25,1012.88,1019.51,55,9.16,5.39,-24,1
1639966838,2021-12-20 03:20,77.25,1012.90,1019.52,55,9.13,5.37,-25,1
1639967138,2021-12-20 03:25,77.27,1012.92,1019.55,55,9.10,5.34,-25,1
1639967438,2021-12-20 03:30,77.33,1012.88,1019.51,55,9.06,5.31,-24,1
1639967738,2021-12-20 03:35,77.37,1012.91,1019.54,55,9.03,5.29,-25,1
1639968039,2021-12-20 03:40,77.39,1012.94,1019.57,55,9.01,5.27,-25,1
1639968339,2021-12-20 03:45,77.39,1012.89,1019.52,55,8.98,5.25,-24,1
1639968639,2021-12-20 03:50,77.46,1012.84,1019.47,55,8.95,5.23,-25,1
1639968939,2021-12-20 03:55,77.47,1012.84,1019.47,55,8.93,5.21,-23,1
1639969239,2021-12-20 04:00,77.53,1012.92,1019.55,55,8.90,5.19,-24,1
1639969539,2021-12-20 04:05,77.55,1013.04,1019.66,55,8.86,5.16,-24,1
1639969839,2021-12-20 04:10,77.65,1013.04,1019.67,55,8.83,5.15,-23,1
1639970140,2021-12-20 04:15,77.67,1013.09,1019.72,55,8.81,5.13,-24,1
1639970440,2021-12-20 04:20,77.68,1013.09,1019.72,55,8.78,5.11,-24,1
1639970740,2021-12-20 04:25,77.72,1013.10,1019.73,55,8.76,5.09,-23,1
1639971040,2021-12-20 04:30,77.75,1013.19,1019.81,55,8.74,5.08,-24,1
1639971341,2021-12-20 04:35,77.77,1013.28,1019.90,55,8.71,5.05,-24,1
1639971641,2021-12-20 04:40,77.82,1013.31,1019.94,55,8.69,5.04,-23,1
1639971941,2021-12-20 04:45,77.85,1013.32,1019.94,55,8.66,5.02,-24,1
1639972241,2021-12-20 04:50,77.84,1013.38,1020.01,55,8.63,4.99,-25,1
1639972541,2021-12-20 04:55,77.93,1013.48,1020.11,55,8.61,4.99,-24,1
1639972842,2021-12-20 05:00,77.90,1013.55,1020.17,55,8.59,4.96,-24,1
1639973142,2021-12-20 05:05,77.94,1013.55,1020.17,55,8.57,4.95,-25,1
1639973442,2021-12-20 05:10,77.96,1013.52,1020.15,55,8.55,4.93,-25,1
1639973742,2021-12-20 05:15,78.03,1013.54,1020.16,55,8.53,4.93,-26,1
1639974042,2021-12-20 05:20,78.04,1013.56,1020.18,55,8.50,4.90,-24,1
1639974343,2021-12-20 05:25,78.07,1013.55,1020.17,55,8.48,4.89,-24,1
1639974643,2021-12-20 05:30,78.09,1013.56,1020.19,55,8.46,4.87,-24,1
1639974943,2021-12-20 05:35,78.11,1013.58,1020.21,55,8.43,4.84,-25,1
1639975243,2021-12-20 05:40,78.07,1013.64,1020.27,55,8.41,4.82,-24,1
1639975543,2021-12-20 05:45,78.14,1013.66,1020.28,55,8.39,4.81,-23,1
1639975843,2021-12-20 05:50,78.20,1013.60,1020.22,55,8.37,4.80,-25,1
1639976144,2021-12-20 05:55,78.17,1013.50,1020.13,55,8.35,4.78,-23,1
1639976444,2021-12-20 06:00,78.17,1013.56,1020.19,55,8.33,4.76,-25,1
1639976744,2021-12-20 06:05,78.27,1013.57,1020.20,55,8.31,4.76,-25,1
1639977044,2021-12-20 06:10,78.34,1013.63,1020.26,55,8.30,4.76,-25,1
1639977344,2021-12-20 06:15,78.37,1013.72,1020.35,55,8.27,4.74,-24,1
1639977644,2021-12-20 06:20,78.37,1013.77,1020.40,55,8.26,4.73,-25,1
1639977944,2021-12-20 06:25,78.36,1013.79,1020.41,55,8.24,4.71,-25,1
1639978245,2021-12-20 06:30,78.40,1013.87,1020.50,55,8.23,4.70,-25,1
1639978545,2021-12-20 06:35,78.41,1013.91,1020.54,55,8.20,4.68,-23,1
1639978845,2021-12-20 06:40,78.42,1013.94,1020.57,55,8.18,4.66,-24,1
1639979145,2021-12-20 06:45,78.64,1013.97,1020.59,55,8.17,4.69,-23,1
1639979445,2021-12-20 06:50,78.51,1014.02,1020.64,55,8.15,4.64,-26,1
1639979746,2021-12-20 06:55,78.51,1014.01,1020.64,55,8.13,4.62,-25,1
1639980046,2021-12-20 07:00,78.41,1014.02,1020.65,55,8.11,4.59,-26,1
1639980346,2021-12-20 07:05,78.61,1014.05,1020.68,55,8.10,4.61,-24,1
1639980646,2021-12-20 07:10,78.62,1014.19,1020.82,55,8.08,4.60,-23,1
1639980947,2021-12-20 07:15,78.98,1014.32,1020.95,55,8.07,4.65,-25,1
1639981247,2021-12-20 07:20,78.73,1014.28,1020.91,55,8.05,4.59,-24,1
1639981547,2021-12-20 07:25,78.74,1014.36,1020.99,55,8.03,4.57,-25,1
1639981847,2021-12-20 07:30,78.80,1014.39,1021.02,55,8.01,4.56,-24,1
1639982147,2021-12-20 07:35,78.79,1014.41,1021.04,55,8.00,4.55,-24,1
1639982448,2021-12-20 07:40,78.77,1014.56,1021.18,55,7.99,4.54,-24,1
1639982748,2021-12-20 07:45,78.92,1014.59,1021.22,55,8.01,4.58,-24,1
1639983048,2021-12-20 07:50,78.91,1014.56,1021.18,55,8.02,4.59,-23,1
1639983349,2021-12-20 07:55,78.93,1014.62,1021.24,55,8.00,4.57,-24,1
1639983649,2021-12-20 08:00,78.95,1014.64,1021.27,55,7.98,4.56,-25,1
1639983949,2021-12-20 08:05,78.98,1014.68,1021.31,55,7.95,4.53,-23,1
1639984249,2021-12-20 08:10,79.04,1014.77,1021.40,55,7.92,4.52,-23,1
1639984549,2021-12-20 08:15,79.09,1014.83,1021.46,55,7.90,4.51,-24,1
1639984850,2021-12-20 08:20,79.07,1014.87,1021.50,55,7.88,4.48,-25,1
1639985150,2021-12-20 08:25,79.16,1014.97,1021.60,55,7.85,4.47,-24,1
1639985450,2021-12-20 08:30,79.15,1015.00,1021.63,55,7.83,4.45,-24,1
1639985751,2021-12-20 08:35,79.24,1015.04,1021.67,55,7.81,4.45,-25,1
1639986051,2021-12-20 08:40,79.27,1015.13,1021.75,55,7.78,4.42,-25,1
1639986351,2021-12-20 08:45,79.25,1015.30,1021.93,55,7.76,4.40,-25,1
1639986651,2021-12-20 08:50,79.32,1015.38,1022.00,55,7.77,4.42,-24,1
1639986952,2021-12-20 08:55,79.05,1015.51,1022.14,55,7.80,4.40,-23,1
1639987252,2021-12-20 09:00,79.28,1015.55,1022.18,55,7.79,4.43,-24,1
1639987552,2021-12-20 09:05,79.30,1015.57,1022.20,55,7.78,4.43,-24,1
1639987853,2021-12-20 09:10,79.34,1015.62,1022.25,55,7.77,4.43,-24,1
1639988153,2021-12-20 09:15,79.38,1015.62,1022.24,55,7.75,4.41,-24,1
1639988453,2021-12-20 09:20,79.39,1015.65,1022.27,55,7.73,4.39,-25,1
1639988753,2021-12-20 09:25,79.43,1015.70,1022.33,55,7.71,4.38,-24,1
1639989054,2021-12-20 09:30,79.48,1015.72,1022.35,55,7.70,4.38,-24,1
1639989354,2021-12-20 09:35,79.50,1015.76,1022.38,55,7.69,4.38,-24,1
1639989654,2021-12-20 09:40,79.45,1015.80,1022.43,55,7.67,4.35,-24,1
1639991158,2021-12-20 10:05,79.31,1016.04,1022.67,55,7.64,4.29,-81,1
1639991458,2021-12-20 10:10,79.36,1016.13,1022.76,55,7.63,4.29,-82,1
1639991758,2021-12-20 10:15,79.38,1016.19,1022.81,55,7.61,4.28,-82,1
1639992058,2021-12-20 10:20,79.43,1016.25,1022.88,55,7.61,4.29,-82,1
1639992358,2021-12-20 10:25,79.45,1016.33,1022.96,55,7.60,4.28,-82,1
1639992659,2021-12-20 10:30,79.50,1016.30,1022.93,55,7.58,4.27,-82,1
1639992959,2021-12-20 10:35,79.52,1016.42,1023.04,55,7.57,4.26,-82,1
1639993259,2021-12-20 10:40,79.55,1016.46,1023.09,55,7.55,4.25,-82,1
1639993560,2021-12-20 10:46,79.60,1016.49,1023.12,55,7.54,4.25,-82,1
1639993860,2021-12-20 10:51,79.60,1016.62,1023.25,55,7.53,4.24,-82,1
1639994160,2021-12-20 10:56,79.66,1016.62,1023.25,55,7.52,4.24,-82,1
1639994461,2021-12-20 11:01,79.68,1016.62,1023.25,55,7.52,4.24,-82,1
1639994761,2021-12-20 11:06,79.67,1016.68,1023.31,55,7.51,4.23,-82,1
1639995062,2021-12-20 11:11,79.76,1016.73,1023.36,55,7.50,4.24,-84,1
1639995362,2021-12-20 11:16,79.79,1016.86,1023.48,55,7.50,4.24,-85,1
1639995966,2021-12-20 11:26,79.84,1016.87,1023.49,55,7.48,4.23,-84,1
1639996267,2021-12-20 11:31,79.85,1016.87,1023.50,55,7.47,4.22,-84,1
1639996567,2021-12-20 11:36,79.91,1016.96,1023.59,55,7.47,4.23,-84,1
1639996868,2021-12-20 11:41,79.91,1016.90,1023.53,55,7.46,4.22,-85,1
1639997168,2021-12-20 11:46,79.93,1016.89,1023.52,55,7.45,4.22,-84,1
1639997469,2021-12-20 11:51,79.17,1016.94,1023.57,55,7.44,4.07,-83,1
1639997769,2021-12-20 11:56,79.52,1016.99,1023.62,55,7.42,4.12,-84,1
1639998372,2021-12-20 12:06,79.68,1017.18,1023.80,55,7.41,4.13,-85,1
1639998672,2021-12-20 12:11,79.86,1017.22,1023.84,55,7.42,4.18,-85,1
1639998975,2021-12-20 12:16,80.01,1017.21,1023.84,55,7.42,4.20,-83,1
1639999275,2021-12-20 12:21,79.91,1017.24,1023.87,55,7.43,4.20,-84,1
1639999576,2021-12-20 12:26,79.77,1017.16,1023.78,55,7.43,4.17,-84,1
1640000179,2021-12-20 12:36,79.97,1017.24,1023.86,55,7.44,4.22,-85,1
1640000479,2021-12-20 12:41,80.04,1017.31,1023.93,55,7.45,4.24,-85,1
1640000780,2021-12-20 12:46,79.95,1017.30,1023.93,55,7.46,4.23,-85,1
1640001384,2021-12-20 12:56,79.92,1017.44,1024.06,55,7.46,4.23,-85,1
1640001988,2021-12-20 13:06,79.81,1017.49,1024.11,55,7.46,4.21,-86,1
1640002288,2021-12-20 13:11,79.93,1017.47,1024.09,55,7.46,4.23,-85,1
1640002589,2021-12-20 13:16,80.01,1017.47,1024.09,55,7.46,4.24,-85,1
1640002890,2021-12-20 13:21,79.98,1017.50,1024.13,55,7.46,4.24,-85,1
1640003493,2021-12-20 13:31,80.01,1017.50,1024.13,55,7.46,4.24,-84,1
1640003793,2021-12-20 13:36,80.00,1017.47,1024.10,55,7.47,4.25,-84,1
1640004096,2021-12-20 13:41,80.03,1017.53,1024.16,55,7.47,4.26,-86,1
1640004397,2021-12-20 13:46,80.02,1017.62,1024.25,55,7.47,4.25,-83,1
1640004697,2021-12-20 13:51,80.02,1017.63,1024.26,55,7.47,4.25,-85,1
1640004997,2021-12-20 13:56,80.03,1017.67,1024.29,55,7.47,4.26,-83,1
1640005298,2021-12-20 14:01,80.01,1017.72,1024.34,55,7.48,4.26,-84,1
1640005598,2021-12-20 14:06,80.02,1017.79,1024.41,55,7.48,4.26,-84,1
1640005898,2021-12-20 14:11,79.99,1017.83,1024.45,55,7.47,4.25,-84,1
1640006199,2021-12-20 14:16,79.98,1017.90,1024.53,55,7.47,4.25,-84,1
1640006499,2021-12-20 14:21,79.99,1017.99,1024.62,55,7.46,4.24,-83,1
1640006799,2021-12-20 14:26,79.94,1018.12,1024.75,55,7.47,4.24,-84,1
1640007101,2021-12-20 14:31,80.00,1018.14,1024.77,55,7.47,4.25,-83,1
1640007402,2021-12-20 14:36,80.04,1018.28,1024.90,55,7.47,4.26,-83,1
1640007702,2021-12-20 14:41,80.04,1018.32,1024.94,55,7.47,4.26,-83,1
1640009207,2021-12-20 15:06,79.60,1018.50,1025.13,55,7.49,4.20,-39,1
1640009507,2021-12-20 15:11,82.22,1018.60,1025.23,55,8.21,5.37,-39,1
1640009807,2021-12-20 15:16,81.95,1018.67,1025.29,55,9.47,6.55,-38,1
1640010107,2021-12-20 15:21,80.12,1018.61,1025.23,55,10.63,7.35,-41,1
1640010408,2021-12-20 15:26,78.74,1018.61,1025.24,55,11.68,8.12,-41,1
1640011008,2021-12-20 15:36,74.73,1018.65,1025.27,55,13.51,9.12,-43,1
1640011308,2021-12-20 15:41,73.27,1018.64,1025.27,55,14.24,9.54,-43,1
1640011608,2021-12-20 15:46,71.91,1018.61,1025.24,55,14.83,9.83,-42,1
1640011909,2021-12-20 15:51,70.86,1018.62,1025.25,55,15.29,10.05,-43,1
1640012209,2021-12-20 15:56,70.08,1018.61,1025.24,55,15.64,10.22,-43,1
1640012509,2021-12-20 16:01,69.41,1018.62,1025.24,55,15.97,10.39,-43,1
1640012809,2021-12-20 16:06,69.06,1018.66,1025.28,55,16.13,10.47,-43,1
1640013110,2021-12-20 16:11,69.07,1018.67,1025.30,55,16.31,10.64,-43,1
1640013410,2021-12-20 16:16,68.58,1018.68,1025.31,55,16.48,10.70,-42,1
1640013710,2021-12-20 16:21,68.42,1018.67,1025.30,55,16.56,10.74,-43,1
1640014010,2021-12-20 16:26,68.43,1018.63,1025.25,55,16.66,10.84,-43,1
1640014310,2021-12-20 16:31,68.16,1018.56,1025.19,55,16.81,10.92,-42,1
1640014610,2021-12-20 16:36,67.79,1018.58,1025.20,55,16.96,10.98,-43,1
1640014911,2021-12-20 16:41,67.54,1018.60,1025.23,55,17.13,11.09,-43,1
1640015211,2021-12-20 16:46,67.42,1018.60,1025.22,55,17.27,11.20,-42,1
1640015511,2021-12-20 16:51,67.39,1018.68,1025.30,55,17.36,11.28,-43,1
1640015811,2021-12-20 16:56,67.13,1018.75,1025.38,55,17.35,11.21,-43,1
1640016111,2021-12-20 17:01,67.17,1018.82,1025.45,55,17.32,11.19,-42,1
1640016412,2021-12-20 17:06,67.34,1018.83,1025.45,55,17.30,11.21,-42,1
1640016712,2021-12-20 17:11,67.33,1018.88,1025.50,55,17.30,11.20,-42,1
1640017012,2021-12-20 17:16,67.30,1018.88,1025.50,55,17.31,11.21,-42,1
1640017312,2021-12-20 17:21,67.30,1018.85,1025.47,55,17.33,11.23,-43,1
1640017613,2021-12-20 17:26,67.27,1018.83,1025.46,55,17.36,11.25,-49,1
1640017913,2021-12-20 17:31,67.26,1018.80,1025.43,55,17.45,11.33,-44,1
1640019114,2021-12-20 17:51,67.69,1018.84,1025.47,55,15.61,9.67,-85,1
1640019414,2021-12-20 17:56,68.39,1018.90,1025.53,55,15.15,9.39,-85,1
1640019714,2021-12-20 18:01,69.12,1018.90,1025.53,55,14.76,9.17,-86,1
1640020014,2021-12-20 18:06,69.61,1018.89,1025.51,55,14.40,8.93,-85,1
1640020316,2021-12-20 18:11,70.08,1018.88,1025.51,55,14.08,8.72,-84,1
1640020616,2021-12-20 18:16,70.54,1018.94,1025.57,55,13.81,8.56,-84,1
1640020916,2021-12-20 18:21,70.86,1018.97,1025.59,55,13.56,8.39,-84,1
1640021218,2021-12-20 18:26,71.20,1019.01,1025.64,55,13.34,8.24,-86,1
1640021518,2021-12-20 18:31,71.79,1019.04,1025.66,55,13.14,8.18,-85,1
1640021818,2021-12-20 18:36,71.74,1019.01,1025.64,55,12.95,7.98,-85,1
1640022118,2021-12-20 18:41,72.11,1019.00,1025.63,55,12.77,7.88,-85,1
1640022421,2021-12-20 18:47,71.98,1019.05,1025.68,55,12.62,7.71,-85,1
1640023025,2021-12-20 18:57,72.45,1019.10,1025.72,55,12.35,7.55,-85,1
1640023325,2021-12-20 19:02,72.60,1019.14,1025.76,55,12.23,7.46,-85,1
1640023625,2021-12-20 19:07,72.73,1019.17,1025.79,55,12.11,7.37,-85,1
1640023925,2021-12-20 19:12,72.84,1019.19,1025.82,55,12.01,7.30,-85,1
1640024226,2021-12-20 19:17,72.97,1019.18,1025.80,55,11.91,7.23,-84,1
1640024526,2021-12-20 19:22,73.04,1019.15,1025.78,55,11.81,7.15,-84,1
1640024826,2021-12-20 19:27,71.88,1019.21,1025.84,55,11.72,6.83,-86,1
1640025126,2021-12-20 19:32,73.58,1019.21,1025.84,55,11.91,7.35,-86,1
1640026032,2021-12-20 19:47,71.14,1019.30,1025.93,55,14.80,9.64,-85,1
1640026333,2021-12-20 19:52,69.27,1019.31,1025.93,55,15.58,9.99,-85,1
1640027539,2021-12-20 20:12,67.11,1019.43,1026.06,55,14.36,8.35,-88,1
1640028143,2021-12-20 20:22,68.75,1019.56,1026.19,55,13.58,7.96,-88,1
1640028444,2021-12-20 20:27,69.29,1019.52,1026.15,55,13.25,7.76,-88,1
1640029350,2021-12-20 20:42,70.78,1019.47,1026.10,55,12.52,7.37,-87,1
1640029651,2021-12-20 20:47,70.97,1019.49,1026.11,55,12.34,7.24,-87,1
1640030255,2021-12-20 20:57,71.54,1019.41,1026.04,55,12.03,7.05,-88,1
1640030556,2021-12-20 21:02,71.74,1019.44,1026.06,55,11.91,6.98,-87,1