1640068084,2021-12-21 07:28,77.98,1019.19,1025.81,55,7.40,3.82,-82,1
1640068991,2021-12-21 07:43,78.07,1019.39,1026.01,55,7.35,3.79,-82,1
1640069291,2021-12-21 07:48,78.10,1019.41,1026.04,55,7.33,3.77,-79,1
1640069591,2021-12-21 07:53,78.15,1019.43,1026.05,55,7.31,3.76,-82,1
1640069891,2021-12-21 07:58,78.18,1019.45,1026.07,55,7.30,3.76,-80,1
1640070192,2021-12-21 08:03,78.23,1019.52,1026.14,55,7.28,3.75,-79,1
1640070492,2021-12-21 08:08,78.27,1019.54,1026.17,55,7.27,3.74,-80,1
1640070792,2021-12-21 08:13,78.30,1019.52,1026.14,55,7.25,3.73,-81,1
1640071092,2021-12-21 08:18,78.31,1019.50,1026.13,55,7.23,3.71,-80,1
1640071393,2021-12-21 08:23,78.31,1019.43,1026.06,55,7.22,3.70,-80,1
1640071693,2021-12-21 08:28,78.35,1019.49,1026.11,55,7.21,3.70,-81,1
1640071993,2021-12-21 08:33,78.41,1019.54,1026.16,55,7.18,3.68,-80,1
1640072293,2021-12-21 08:38,78.45,1019.59,1026.22,55,7.18,3.69,-80,1
1640072593,2021-12-21 08:43,78.50,1019.60,1026.23,55,7.17,3.69,-82,1
1640072894,2021-12-21 08:48,78.53,1019.67,1026.29,55,7.15,3.68,-82,1
1640073194,2021-12-21 08:53,78.55,1019.74,1026.36,55,7.14,3.67,-84,1
1640073495,2021-12-21 08:58,78.59,1019.74,1026.37,55,7.13,3.67,-84,1
1640073795,2021-12-21 09:03,78.61,1019.69,1026.32,55,7.12,3.66,-85,1
1640074095,2021-12-21 09:08,78.63,1019.74,1026.37,55,7.10,3.64,-84,1
1640074395,2021-12-21 09:13,78.66,1019.72,1026.35,55,7.09,3.64,-85,1
1640074695,2021-12-21 09:18,78.71,1019.73,1026.36,55,7.08,3.64,-84,1
1640074996,2021-12-21 09:23,78.73,1019.73,1026.36,55,7.06,3.62,-85,1
1640075296,2021-12-21 09:28,78.77,1019.79,1026.42,55,7.05,3.62,-84,1
1640075596,2021-12-21 09:33,78.79,1019.86,1026.48,55,7.04,3.61,-83,1
1640075896,2021-12-21 09:38,78.82,1019.88,1026.51,55,7.04,3.62,-82,1
1640076197,2021-12-21 09:43,78.94,1019.88,1026.51,55,7.02,3.62,-80,1
1640076498,2021-12-21 09:48,78.90,1019.85,1026.48,55,7.00,3.60,-84,1
1640076798,2021-12-21 09:53,78.91,1019.86,1026.49,55,6.98,3.58,-84,1
1640077098,2021-12-21 09:58,78.95,1019.87,1026.50,55,6.97,3.58,-83,1
1640077398,2021-12-21 10:03,78.97,1019.89,1026.51,55,6.95,3.56,-84,1
1640077698,2021-12-21 10:08,79.00,1019.94,1026.56,55,6.94,3.56,-84,1
1640077999,2021-12-21 10:13,79.03,1019.93,1026.56,55,6.93,3.55,-84,1
1640078299,2021-12-21 10:18,79.07,1019.90,1026.53,55,6.92,3.55,-85,1
1640078599,2021-12-21 10:23,79.09,1019.92,1026.55,55,6.90,3.53,-84,1
1640078900,2021-12-21 10:28,79.16,1019.99,1026.62,55,6.89,3.53,-83,1
1640079200,2021-12-21 10:33,79.17,1020.10,1026.72,55,6.88,3.53,-83,1
1640079501,2021-12-21 10:38,79.22,1020.04,1026.66,55,6.87,3.53,-83,1
1640079802,2021-12-21 10:43,79.24,1020.08,1026.71,55,6.86,3.52,-83,1
1640080102,2021-12-21 10:48,79.27,1020.08,1026.70,55,6.84,3.51,-83,1
1640080403,2021-12-21 10:53,79.26,1020.11,1026.74,55,6.84,3.50,-84,1
1640080703,2021-12-21 10:58,79.37,1020.08,1026.71,55,6.81,3.49,-83,1
1640081003,2021-12-21 11:03,79.36,1020.01,1026.64,55,6.80,3.48,-85,1
1640081304,2021-12-21 11:08,79.38,1020.02,1026.65,55,6.79,3.48,-84,1
1640081604,2021-12-21 11:13,79.42,1020.00,1026.62,55,6.78,3.47,-84,1
1640081905,2021-12-21 11:18,79.45,1020.00,1026.62,55,6.76,3.46,-85,1
1640082205,2021-12-21 11:23,79.50,1020.01,1026.64,55,6.77,3.48,-84,1
1640082505,2021-12-21 11:28,79.50,1019.96,1026.58,55,6.75,3.46,-84,1
1640082805,2021-12-21 11:33,79.54,1020.01,1026.63,55,6.74,3.46,-84,1
1640083105,2021-12-21 11:38,79.54,1020.00,1026.62,55,6.73,3.45,-82,1
1640083406,2021-12-21 11:43,79.80,1019.96,1026.59,55,6.72,3.48,-82,1
1640083706,2021-12-21 11:48,78.90,1019.94,1026.56,55,6.71,3.31,-83,1
1640084006,2021-12-21 11:53,79.22,1019.97,1026.59,55,6.64,3.30,-83,1
1640084306,2021-12-21 11:58,79.44,1020.00,1026.63,55,6.62,3.32,-83,1
1640084606,2021-12-21 12:03,79.56,1020.01,1026.63,55,6.61,3.33,-83,1
1640084906,2021-12-21 12:08,79.66,1019.99,1026.62,55,6.61,3.35,-83,1
1640085207,2021-12-21 12:13,79.71,1019.95,1026.57,55,6.60,3.35,-83,1
1640085507,2021-12-21 12:18,79.76,1020.00,1026.63,55,6.60,3.36,-84,1
1640085807,2021-12-21 12:23,79.79,1019.96,1026.58,55,6.59,3.35,-84,1
1640086108,2021-12-21 12:28,79.75,1019.87,1026.49,55,6.59,3.35,-84,1
1640086408,2021-12-21 12:33,79.92,1019.85,1026.48,55,6.59,3.38,-84,1
1640086708,2021-12-21 12:38,79.95,1019.83,1026.46,55,6.59,3.38,-85,1
1640087009,2021-12-21 12:43,79.92,1019.79,1026.42,55,6.58,3.37,-85,1
1640087309,2021-12-21 12:48,79.92,1019.79,1026.42,55,6.58,3.37,-84,1
1640087609,2021-12-21 12:53,79.94,1019.79,1026.42,55,6.58,3.37,-85,1
1640087909,2021-12-21 12:58,79.99,1019.76,1026.38,55,6.58,3.38,-85,1
1640088210,2021-12-21 13:03,79.95,1019.72,1026.35,55,6.58,3.37,-85,1
1640088511,2021-12-21 13:08,79.99,1019.69,1026.32,55,6.57,3.37,-84,1
1640088811,2021-12-21 13:13,79.80,1019.75,1026.37,55,6.57,3.34,-84,1
1640089111,2021-12-21 13:18,80.02,1019.69,1026.32,55,6.56,3.37,-84,1
1640089412,2021-12-21 13:23,80.00,1019.66,1026.29,55,6.55,3.35,-83,1
1640089712,2021-12-21 13:28,80.06,1019.62,1026.25,55,6.55,3.36,-83,1
1640090012,2021-12-21 13:33,80.11,1019.67,1026.29,55,6.55,3.37,-83,1
1640090312,2021-12-21 13:38,80.09,1019.61,1026.24,55,6.55,3.37,-82,1
1640090613,2021-12-21 13:43,80.11,1019.65,1026.28,55,6.54,3.36,-83,1
1640090913,2021-12-21 13:48,80.12,1019.65,1026.28,55,6.54,3.37,-83,1
1640091213,2021-12-21 13:53,80.14,1019.66,1026.29,55,6.55,3.38,-83,1
1640091514,2021-12-21 13:58,80.13,1019.65,1026.28,55,6.54,3.37,-82,1
1640091815,2021-12-21 14:03,80.14,1019.65,1026.28,55,6.54,3.37,-83,1
1640092115,2021-12-21 14:08,80.14,1019.61,1026.24,55,6.53,3.36,-83,1
1640092415,2021-12-21 14:13,80.19,1019.60,1026.23,55,6.54,3.38,-83,1
1640092715,2021-12-21 14:18,80.21,1019.59,1026.21,55,6.54,3.38,-84,1
1640093017,2021-12-21 14:23,80.24,1019.57,1026.20,55,6.54,3.39,-84,1
1640093317,2021-12-21 14:28,80.29,1019.58,1026.21,55,6.54,3.39,-83,1
1640093617,2021-12-21 14:33,80.31,1019.59,1026.21,55,6.54,3.40,-83,1
1640093917,2021-12-21 14:38,80.44,1019.67,1026.30,55,6.54,3.42,-83,1
1640094218,2021-12-21 14:43,80.30,1019.72,1026.35,55,6.54,3.40,-83,1
1640094518,2021-12-21 14:48,80.30,1019.78,1026.40,55,6.54,3.40,-83,1
1640094818,2021-12-21 14:53,80.34,1019.79,1026.42,55,6.54,3.40,-82,1
1640095118,2021-12-21 14:58,80.33,1019.80,1026.43,55,6.54,3.40,-83,1
1640095419,2021-12-21 15:03,80.36,1019.87,1026.50,55,6.54,3.41,-83,1
1640095720,2021-12-21 15:08,80.38,1019.91,1026.54,55,6.54,3.41,-82,1
1640096020,2021-12-21 15:13,78.67,1019.99,1026.61,55,6.52,3.09,-80,1
1640096321,2021-12-21 15:18,81.59,1019.99,1026.62,55,6.77,3.85,-84,1
1640096622,2021-12-21 15:23,83.15,1019.94,1026.57,55,7.81,5.14,-83,1
1640096922,2021-12-21 15:28,82.00,1019.86,1026.48,55,9.13,6.23,-80,1
1640097223,2021-12-21 15:33,78.65,1019.88,1026.51,55,10.16,6.63,-82,1
1640097523,2021-12-21 15:38,77.51,1019.80,1026.43,55,11.09,7.32,-82,1
1640098125,2021-12-21 15:48,75.09,1019.85,1026.47,55,12.66,8.37,-83,1
1640098425,2021-12-21 15:53,73.81,1019.88,1026.51,55,13.32,8.76,-81,1
1640098725,2021-12-21 15:58,72.68,1019.89,1026.51,55,13.87,9.06,-80,1
1640099025,2021-12-21 16:03,71.83,1019.90,1026.52,55,14.32,9.32,-82,1
1640099327,2021-12-21 16:08,71.12,1019.88,1026.51,55,14.73,9.56,-82,1
1640099627,2021-12-21 16:13,70.50,1019.87,1026.49,55,15.06,9.75,-82,1
1640099927,2021-12-21 16:18,70.15,1019.91,1026.53,55,15.30,9.91,-83,1
1640100531,2021-12-21 16:28,69.39,1019.92,1026.55,55,15.74,10.17,-85,1
1640100833,2021-12-21 16:33,69.29,1019.93,1026.56,55,15.89,10.29,-85,1
1640101133,2021-12-21 16:38,68.76,1019.94,1026.57,55,15.99,10.27,-85,1
1640101433,2021-12-21 16:43,69.20,1019.98,1026.60,55,16.14,10.51,-88,1
1640101733,2021-12-21 16:48,68.89,1019.94,1026.57,55,16.26,10.56,-83,1
1640102034,2021-12-21 16:53,67.53,1019.96,1026.59,55,16.34,10.33,-81,1
1640102637,2021-12-21 17:03,67.96,1020.04,1026.66,55,16.16,10.26,-82,1
1640102938,2021-12-21 17:08,68.25,1020.02,1026.64,55,16.20,10.36,-81,1
1640103238,2021-12-21 17:13,68.20,1020.06,1026.69,55,16.24,10.38,-83,1
1640103842,2021-12-21 17:24,68.34,1019.99,1026.61,55,16.38,10.55,-81,1
1640104143,2021-12-21 17:29,68.05,1020.00,1026.63,55,16.46,10.56,-81,1
1640104443,2021-12-21 17:34,67.97,1020.05,1026.68,55,16.52,10.60,-81,1
1640104744,2021-12-21 17:39,67.92,1020.01,1026.64,55,16.59,10.66,-80,1
1640105044,2021-12-21 17:44,67.74,1020.01,1026.64,55,16.66,10.68,-81,1
1640105344,2021-12-21 17:49,67.61,1020.01,1026.63,55,16.71,10.70,-80,1
1640105644,2021-12-21 17:54,61.84,1020.00,1026.63,55,16.56,9.23,-83,1
1640105945,2021-12-21 17:59,63.47,1020.03,1026.66,55,15.70,8.80,-82,1
1640106245,2021-12-21 18:04,65.59,1020.05,1026.67,55,15.04,8.66,-82,1
1640106545,2021-12-21 18:09,67.14,1020.09,1026.71,55,14.53,8.52,-82,1
1640106845,2021-12-21 18:14,67.96,1020.09,1026.71,55,14.10,8.29,-82,1
1640107746,2021-12-21 18:29,69.54,1020.22,1026.85,55,13.13,7.70,-81,1
1640108047,2021-12-21 18:34,69.93,1020.22,1026.85,55,12.87,7.53,-81,1
1640108347,2021-12-21 18:39,70.26,1020.22,1026.85,55,12.63,7.37,-81,1
1640108647,2021-12-21 18:44,69.34,1020.24,1026.87,55,12.40,6.95,-81,1
1640108948,2021-12-21 18:49,70.16,1020.24,1026.87,55,12.16,6.90,-81,1
1640109248,2021-12-21 18:54,70.64,1020.23,1026.85,55,11.97,6.81,-82,1
1640109849,2021-12-21 19:04,71.26,1020.37,1027.00,55,11.66,6.64,-82,1
1640110149,2021-12-21 19:09,71.02,1020.43,1027.06,55,11.53,6.47,-81,1
1640110449,2021-12-21 19:14,71.69,1020.44,1027.06,55,11.40,6.48,-82,1
1640110751,2021-12-21 19:19,71.89,1020.43,1027.06,55,11.29,6.42,-81,1
1640111051,2021-12-21 19:24,72.01,1020.43,1027.06,55,11.18,6.33,-82,1
1640111351,2021-12-21 19:29,72.16,1020.49,1027.11,55,11.08,6.27,-82,1
1640111652,2021-12-21 19:34,72.26,1020.52,1027.15,55,10.97,6.18,-83,1
1640111952,2021-12-21 19:39,72.39,1020.47,1027.09,55,10.88,6.12,-82,1
1640112252,2021-12-21 19:44,72.48,1020.47,1027.10,55,10.78,6.04,-82,1
1640112552,2021-12-21 19:49,72.59,1020.48,1027.11,55,10.70,5.99,-81,1
1640112853,2021-12-21 19:54,72.67,1020.56,1027.18,55,10.61,5.91,-81,1
1640113153,2021-12-21 19:59,72.73,1020.73,1027.35,55,10.52,5.84,-82,1
1640113453,2021-12-21 20:04,72.83,1020.70,1027.33,55,10.45,5.79,-82,1
1640113754,2021-12-21 20:09,72.89,1020.69,1027.31,55,10.36,5.72,-82,1
1640114054,2021-12-21 20:14,72.97,1020.84,1027.47,55,10.28,5.66,-82,1
1640114354,2021-12-21 20:19,73.06,1020.94,1027.57,55,10.21,5.61,-82,1
1640114654,2021-12-21 20:24,73.12,1020.91,1027.53,55,10.13,5.54,-82,1
1640114955,2021-12-21 20:29,73.20,1020.97,1027.60,55,10.06,5.49,-82,1
1640115255,2021-12-21 20:34,73.32,1020.98,1027.61,55,9.99,5.45,-82,1
1640115555,2021-12-21 20:39,73.35,1021.00,1027.63,55,9.91,5.37,-82,1
1640115855,2021-12-21 20:44,73.40,1021.01,1027.63,55,9.85,5.33,-82,1
1640116156,2021-12-21 20:49,73.45,1021.08,1027.70,55,9.79,5.28,-83,1
1640116456,2021-12-21 20:54,73.59,1021.08,1027.71,55,9.73,5.25,-84,1
1640116756,2021-12-21 20:59,73.57,1021.07,1027.70,55,9.66,5.18,-83,1
1640117056,2021-12-21 21:04,73.59,1021.12,1027.75,55,9.60,5.12,-82,1
1640117357,2021-12-21 21:09,73.64,1021.11,1027.73,55,9.53,5.06,-83,1
1640117657,2021-12-21 21:14,74.03,1021.05,1027.68,55,9.47,5.08,-82,1
1640117957,2021-12-21 21:19,73.76,1021.08,1027.70,55,9.41,4.97,-83,1
1640118257,2021-12-21 21:24,73.83,1021.13,1027.75,55,9.36,4.94,-82,1
1640118557,2021-12-21 21:29,73.86,1021.15,1027.77,55,9.31,4.89,-83,1
1640118858,2021-12-21 21:34,73.90,1021.17,1027.79,55,9.25,4.84,-84,1
1640119158,2021-12-21 21:39,73.95,1021.17,1027.80,55,9.20,4.81,-83,1
1640119458,2021-12-21 21:44,74.03,1021.22,1027.85,55,9.14,4.76,-83,1
1640119758,2021-12-21 21:49,74.04,1021.29,1027.92,55,9.09,4.72,-84,1
1640120059,2021-12-21 21:54,74.09,1021.31,1027.94,55,9.04,4.68,-83,1
1640120359,2021-12-21 21:59,74.09,1021.40,1028.02,55,8.98,4.62,-85,1
1640120659,2021-12-21 22:04,74.14,1021.41,1028.04,55,8.94,4.59,-83,1
1640120959,2021-12-21 22:09,74.16,1021.44,1028.07,55,8.88,4.54,-83,1
1640121260,2021-12-21 22:14,74.21,1021.30,1027.92,55,8.84,4.51,-83,1
1640121560,2021-12-21 22:19,74.27,1021.46,1028.08,55,8.79,4.47,-83,1
1640121860,2021-12-21 22:24,74.38,1021.46,1028.09,55,8.75,4.45,-84,1
1640122161,2021-12-21 22:29,74.36,1021.43,1028.06,55,8.70,4.40,-83,1
1640122462,2021-12-21 22:34,74.40,1021.51,1028.13,55,8.65,4.36,-83,1
1640122762,2021-12-21 22:39,74.42,1021.58,1028.21,55,8.61,4.33,-82,1
1640123062,2021-12-21 22:44,74.45,1021.52,1028.15,55,8.57,4.29,-83,1
1640123363,2021-12-21 22:49,74.63,1021.41,1028.04,55,8.53,4.29,-83,1
1640123663,2021-12-21 22:54,74.50,1021.46,1028.08,55,8.49,4.22,-82,1
1640123963,2021-12-21 22:59,74.53,1021.44,1028.06,55,8.45,4.19,-82,1
1640124263,2021-12-21 23:04,74.57,1021.52,1028.14,55,8.41,4.16,-83,1
1640124564,2021-12-21 23:09,74.56,1021.64,1028.27,55,8.38,4.13,-82,1
1640124864,2021-12-21 23:14,74.61,1021.69,1028.32,55,8.34,4.10,-82,1
1640125164,2021-12-21 23:19,74.62,1021.65,1028.27,55,8.30,4.06,-85,1
1640125465,2021-12-21 23:24,74.63,1021.53,1028.16,55,8.27,4.04,-82,1
1640125765,2021-12-21 23:29,74.68,1021.49,1028.12,55,8.23,4.01,-82,1
1640126066,2021-12-21 23:34,74.71,1021.42,1028.04,55,8.19,3.98,-82,1
1640126366,2021-12-21 23:39,74.89,1021.46,1028.09,55,8.15,3.97,-82,1
1640126667,2021-12-21 23:44,74.75,1021.50,1028.13,55,8.12,3.92,-82,1
1640126967,2021-12-21 23:49,74.79,1021.50,1028.13,55,8.09,3.89,-84,1
1640127267,2021-12-21 23:54,74.85,1021.60,1028.22,55,8.04,3.86,-83,1
1640127567,2021-12-21 23:59,74.87,1021.59,1028.22,55,8.00,3.82,-82,1