1640127869,2021-12-22 00:04,74.95,1021.61,1028.23,55,7.97,3.81,-82,1
1640128169,2021-12-22 00:09,74.97,1021.54,1028.17,55,7.94,3.78,-82,1
1640128469,2021-12-22 00:14,75.00,1021.57,1028.19,55,7.90,3.75,-80,1
1640128769,2021-12-22 00:19,75.28,1021.58,1028.20,55,7.86,3.76,-81,1
1640129070,2021-12-22 00:24,75.07,1021.61,1028.24,55,7.84,3.71,-81,1
1640129370,2021-12-22 00:29,75.13,1021.61,1028.23,55,7.80,3.68,-81,1
1640129670,2021-12-22 00:34,75.12,1021.62,1028.25,55,7.77,3.65,-81,1
1640129970,2021-12-22 00:39,75.21,1021.66,1028.29,55,7.74,3.63,-81,1
1640130271,2021-12-22 00:44,75.26,1021.68,1028.31,55,7.70,3.61,-81,1
1640130571,2021-12-22 00:49,75.13,1021.71,1028.34,55,7.68,3.56,-82,1
1640130871,2021-12-22 00:54,75.34,1021.69,1028.32,55,7.64,3.56,-80,1
1640131172,2021-12-22 00:59,75.38,1021.63,1028.25,55,7.61,3.54,-81,1
1640131472,2021-12-22 01:04,75.44,1021.63,1028.26,55,7.58,3.52,-82,1
1640131772,2021-12-22 01:09,75.49,1021.75,1028.38,55,7.55,3.50,-81,1
1640132072,2021-12-22 01:14,75.52,1021.78,1028.41,55,7.51,3.47,-80,1
1640132677,2021-12-22 01:24,75.58,1021.76,1028.38,55,7.46,3.43,-80,1
1640132977,2021-12-22 01:29,75.67,1021.81,1028.43,55,7.43,3.42,-79,1
1640133277,2021-12-22 01:34,75.71,1021.86,1028.48,55,7.40,3.40,-80,1
1640133577,2021-12-22 01:39,75.75,1021.90,1028.53,55,7.38,3.39,-79,1
1640133878,2021-12-22 01:44,75.75,1021.87,1028.50,55,7.35,3.36,-81,1
1640134178,2021-12-22 01:49,75.82,1021.87,1028.50,55,7.33,3.35,-80,1
1640134478,2021-12-22 01:54,75.91,1021.86,1028.49,55,7.30,3.34,-81,1
1640134778,2021-12-22 01:59,75.95,1021.83,1028.46,55,7.27,3.32,-80,1
1640135079,2021-12-22 02:04,75.88,1021.86,1028.49,55,7.25,3.29,-80,1
1640135379,2021-12-22 02:09,76.05,1021.91,1028.54,55,7.21,3.28,-81,1
1640135680,2021-12-22 02:14,76.08,1021.91,1028.53,55,7.20,3.27,-80,1
1640135980,2021-12-22 02:19,76.18,1021.95,1028.58,55,7.17,3.26,-82,1
1640136281,2021-12-22 02:24,76.19,1021.90,1028.53,55,7.16,3.26,-79,1
1640136581,2021-12-22 02:29,76.27,1021.81,1028.44,55,7.12,3.23,-80,1
1640136881,2021-12-22 02:34,76.35,1021.76,1028.39,55,7.09,3.22,-81,1
1640137182,2021-12-22 02:39,76.37,1021.78,1028.41,55,7.07,3.20,-80,1
1640137482,2021-12-22 02:44,76.43,1021.85,1028.48,55,7.06,3.20,-81,1
1640137782,2021-12-22 02:49,76.48,1021.84,1028.46,55,7.03,3.18,-80,1
1640138082,2021-12-22 02:54,76.50,1021.85,1028.47,55,7.01,3.17,-80,1
1640138383,2021-12-22 02:59,76.54,1021.83,1028.46,55,6.99,3.16,-80,1
1640138683,2021-12-22 03:04,76.59,1021.75,1028.37,55,6.96,3.14,-80,1
1640138983,2021-12-22 03:09,76.62,1021.67,1028.29,55,6.94,3.12,-80,1
1640139283,2021-12-22 03:14,76.70,1021.65,1028.28,55,6.92,3.12,-80,1
1640139583,2021-12-22 03:19,76.75,1021.67,1028.30,55,6.90,3.11,-80,1
1640139884,2021-12-22 03:24,76.78,1021.70,1028.33,55,6.88,3.09,-81,1
1640140184,2021-12-22 03:29,76.83,1021.65,1028.28,55,6.86,3.08,-80,1
1640140484,2021-12-22 03:34,76.85,1021.68,1028.31,55,6.84,3.07,-80,1
1640140785,2021-12-22 03:39,76.92,1021.68,1028.31,55,6.81,3.05,-80,1
1640141085,2021-12-22 03:44,76.95,1021.69,1028.32,55,6.80,3.05,-80,1
1640141385,2021-12-22 03:49,76.97,1021.70,1028.33,55,6.78,3.03,-79,1
1640141685,2021-12-22 03:54,77.03,1021.65,1028.27,55,6.76,3.02,-79,1
1640141986,2021-12-22 03:59,77.07,1021.51,1028.14,55,6.74,3.01,-79,1
1640142286,2021-12-22 04:04,76.92,1021.44,1028.07,55,6.73,2.97,-80,1
1640142586,2021-12-22 04:09,77.13,1021.44,1028.06,55,6.71,2.99,-80,1
1640142887,2021-12-22 04:14,77.19,1021.45,1028.08,55,6.69,2.98,-79,1
1640143188,2021-12-22 04:19,77.23,1021.46,1028.08,55,6.66,2.96,-80,1
1640143488,2021-12-22 04:24,77.27,1021.42,1028.04,55,6.65,2.96,-80,1
1640143788,2021-12-22 04:29,77.25,1021.42,1028.04,55,6.63,2.94,-81,1
1640144089,2021-12-22 04:34,77.32,1021.36,1027.98,55,6.61,2.93,-80,1
1640144389,2021-12-22 04:39,77.35,1021.43,1028.06,55,6.59,2.92,-80,1
1640144689,2021-12-22 04:44,77.40,1021.53,1028.15,55,6.58,2.92,-81,1
1640144990,2021-12-22 04:49,77.43,1021.53,1028.16,55,6.56,2.90,-80,1
1640145290,2021-12-22 04:54,77.47,1021.54,1028.17,55,6.54,2.89,-80,1
1640145590,2021-12-22 04:59,77.48,1021.55,1028.17,55,6.52,2.87,-80,1
1640145890,2021-12-22 05:04,77.53,1021.46,1028.08,55,6.51,2.87,-80,1
1640146191,2021-12-22 05:09,77.57,1021.38,1028.01,55,6.49,2.86,-80,1
1640146491,2021-12-22 05:14,77.60,1021.37,1028.00,55,6.48,2.86,-80,1
1640146791,2021-12-22 05:19,77.65,1021.35,1027.98,55,6.46,2.85,-79,1
1640147091,2021-12-22 05:24,77.67,1021.31,1027.94,55,6.45,2.84,-80,1
1640147392,2021-12-22 05:29,77.72,1021.33,1027.95,55,6.42,2.82,-81,1
1640147692,2021-12-22 05:34,77.75,1021.29,1027.91,55,6.42,2.82,-79,1
1640147992,2021-12-22 05:39,77.76,1021.20,1027.82,55,6.40,2.81,-80,1
1640148292,2021-12-22 05:44,77.79,1021.20,1027.82,55,6.38,2.79,-81,1
1640148593,2021-12-22 05:49,77.82,1021.21,1027.84,55,6.36,2.78,-80,1
1640148893,2021-12-22 05:54,77.87,1021.32,1027.95,55,6.35,2.78,-81,1
1640149193,2021-12-22 05:59,77.91,1021.38,1028.01,55,6.34,2.77,-80,1
1640149494,2021-12-22 06:04,77.92,1021.31,1027.94,55,6.32,2.76,-80,1
1640149794,2021-12-22 06:09,77.96,1021.38,1028.01,55,6.32,2.76,-81,1
1640150094,2021-12-22 06:14,77.97,1021.22,1027.85,55,6.29,2.74,-81,1
1640150394,2021-12-22 06:19,78.03,1021.25,1027.87,55,6.28,2.74,-80,1
1640150695,2021-12-22 06:24,78.05,1021.32,1027.95,55,6.27,2.73,-81,1
1640150995,2021-12-22 06:29,78.07,1021.34,1027.97,55,6.26,2.73,-80,1
1640151295,2021-12-22 06:34,78.09,1021.24,1027.86,55,6.24,2.71,-80,1
1640151595,2021-12-22 06:39,78.11,1021.14,1027.77,55,6.23,2.70,-81,1
1640151896,2021-12-22 06:44,78.21,1021.12,1027.75,55,6.22,2.71,-80,1
1640152196,2021-12-22 06:49,78.18,1021.16,1027.79,55,6.20,2.69,-80,1
1640152496,2021-12-22 06:54,78.19,1021.14,1027.77,55,6.19,2.68,-80,1
1640152796,2021-12-22 06:59,78.22,1021.27,1027.89,55,6.17,2.67,-80,1
1640153097,2021-12-22 07:04,78.29,1021.28,1027.91,55,6.16,2.67,-81,1
1640153397,2021-12-22 07:09,78.32,1021.32,1027.95,55,6.15,2.66,-79,1
1640153697,2021-12-22 07:14,78.32,1021.33,1027.95,55,6.13,2.65,-80,1
1640153997,2021-12-22 07:19,78.33,1021.32,1027.95,55,6.11,2.63,-80,1
1640154298,2021-12-22 07:24,78.40,1021.25,1027.87,55,6.10,2.63,-80,1
1640154598,2021-12-22 07:29,78.41,1021.25,1027.88,55,6.09,2.62,-80,1
1640154898,2021-12-22 07:34,78.44,1021.23,1027.86,55,6.07,2.61,-80,1
1640155198,2021-12-22 07:39,78.47,1021.22,1027.84,55,6.05,2.59,-80,1
1640155499,2021-12-22 07:44,78.54,1021.25,1027.88,55,6.03,2.59,-79,1
1640155799,2021-12-22 07:49,78.54,1021.31,1027.94,55,6.02,2.58,-79,1
1640156099,2021-12-22 07:54,78.59,1021.31,1027.94,55,6.00,2.57,-79,1
1640156399,2021-12-22 07:59,78.60,1021.41,1028.04,55,5.99,2.56,-80,1
1640156700,2021-12-22 08:05,78.53,1021.46,1028.09,55,5.98,2.54,-80,1
1640157000,2021-12-22 08:10,78.69,1021.46,1028.08,55,5.96,2.55,-79,1
1640157300,2021-12-22 08:15,78.70,1021.46,1028.08,55,5.95,2.54,-79,1
1640157600,2021-12-22 08:20,78.74,1021.47,1028.10,55,5.93,2.53,-80,1
1640157901,2021-12-22 08:25,78.76,1021.41,1028.03,55,5.91,2.51,-80,1
1640158201,2021-12-22 08:30,78.77,1021.37,1028.00,55,5.90,2.50,-80,1
1640158501,2021-12-22 08:35,78.81,1021.47,1028.09,55,5.89,2.50,-81,1
1640158801,2021-12-22 08:40,78.85,1021.47,1028.09,55,5.88,2.50,-80,1
1640159102,2021-12-22 08:45,78.86,1021.53,1028.16,55,5.86,2.48,-81,1
1640159402,2021-12-22 08:50,78.92,1021.50,1028.13,55,5.84,2.47,-80,1
1640159702,2021-12-22 08:55,78.93,1021.53,1028.16,55,5.84,2.47,-80,1
1640160306,2021-12-22 09:05,78.97,1021.50,1028.12,55,5.82,2.46,-79,1
1640160606,2021-12-22 09:10,79.04,1021.47,1028.10,55,5.80,2.45,-79,1
1640160906,2021-12-22 09:15,79.06,1021.53,1028.16,55,5.79,2.45,-78,1
1640161207,2021-12-22 09:20,79.07,1021.50,1028.13,55,5.77,2.43,-78,1
1640161507,2021-12-22 09:25,79.11,1021.49,1028.11,55,5.76,2.43,-79,1
1640161807,2021-12-22 09:30,79.12,1021.47,1028.09,55,5.75,2.42,-78,1
1640162108,2021-12-22 09:35,79.14,1021.43,1028.06,55,5.74,2.41,-78,1
1640162409,2021-12-22 09:40,79.17,1021.40,1028.02,55,5.72,2.40,-78,1
1640162709,2021-12-22 09:45,79.21,1021.37,1028.00,55,5.71,2.39,-78,1
1640163010,2021-12-22 09:50,79.23,1021.37,1028.00,55,5.70,2.39,-79,1
1640163310,2021-12-22 09:55,79.27,1021.35,1027.98,55,5.69,2.39,-78,1
1640163913,2021-12-22 10:05,79.35,1021.42,1028.05,55,5.66,2.37,-78,1
1640164214,2021-12-22 10:10,79.36,1021.39,1028.02,55,5.65,2.36,-77,1
1640164514,2021-12-22 10:15,79.40,1021.40,1028.03,55,5.64,2.36,-78,1
1640164814,2021-12-22 10:20,79.45,1021.43,1028.06,55,5.62,2.35,-77,1
1640165115,2021-12-22 10:25,79.48,1021.39,1028.02,55,5.61,2.34,-78,1
1640165415,2021-12-22 10:30,79.52,1021.35,1027.97,55,5.61,2.35,-78,1
1640165716,2021-12-22 10:35,79.52,1021.31,1027.94,55,5.59,2.33,-78,1
1640166016,2021-12-22 10:40,79.55,1021.37,1028.00,55,5.58,2.33,-78,1
1640166316,2021-12-22 10:45,79.42,1021.41,1028.03,55,5.57,2.30,-78,1
1640166617,2021-12-22 10:50,79.54,1021.40,1028.03,55,5.57,2.32,-78,1
1640166917,2021-12-22 10:55,79.59,1021.30,1027.93,55,5.55,2.31,-78,1
1640167217,2021-12-22 11:00,79.62,1021.29,1027.92,55,5.54,2.30,-78,1
1640167518,2021-12-22 11:05,79.65,1021.25,1027.88,55,5.53,2.30,-77,1
1640167818,2021-12-22 11:10,79.63,1021.16,1027.78,55,5.52,2.28,-77,1
1640168118,2021-12-22 11:15,79.51,1021.11,1027.74,55,5.51,2.25,-77,1
1640168418,2021-12-22 11:20,79.72,1021.08,1027.71,55,5.50,2.28,-78,1
1640168719,2021-12-22 11:25,79.75,1021.03,1027.66,55,5.49,2.28,-78,1
1640169019,2021-12-22 11:30,79.51,1020.99,1027.62,55,5.48,2.22,-77,1
1640169319,2021-12-22 11:35,79.83,1020.96,1027.59,55,5.47,2.27,-77,1
1640169620,2021-12-22 11:40,79.79,1020.93,1027.56,55,5.46,2.25,-78,1
1640169920,2021-12-22 11:45,79.84,1020.97,1027.60,55,5.45,2.25,-78,1
1640170221,2021-12-22 11:50,79.79,1020.93,1027.56,55,5.45,2.24,-78,1
1640170521,2021-12-22 11:55,79.93,1020.93,1027.56,55,5.43,2.25,-77,1
1640170821,2021-12-22 12:00,79.97,1020.84,1027.47,55,5.42,2.25,-77,1
1640171122,2021-12-22 12:05,79.98,1020.78,1027.41,55,5.42,2.25,-77,1
1640171422,2021-12-22 12:10,80.01,1020.75,1027.38,55,5.41,2.24,-78,1
1640171722,2021-12-22 12:15,80.04,1020.67,1027.30,55,5.40,2.24,-77,1
1640172023,2021-12-22 12:20,80.04,1020.54,1027.16,55,5.38,2.22,-77,1
1640172323,2021-12-22 12:25,80.08,1020.55,1027.18,55,5.38,2.23,-78,1
1640172623,2021-12-22 12:30,80.33,1020.50,1027.13,55,5.38,2.27,-78,1
1640172924,2021-12-22 12:35,80.14,1020.43,1027.05,55,5.36,2.22,-78,1
1640173224,2021-12-22 12:40,80.18,1020.51,1027.14,55,5.35,2.21,-78,1
1640173524,2021-12-22 12:45,79.51,1020.50,1027.12,55,5.33,2.08,-78,1
1640173825,2021-12-22 12:50,79.80,1020.47,1027.10,55,5.30,2.10,-77,1
1640174125,2021-12-22 12:55,79.96,1020.42,1027.05,55,5.29,2.12,-77,1
1640174425,2021-12-22 13:00,80.05,1020.37,1027.00,55,5.28,2.12,-78,1
1640174726,2021-12-22 13:05,80.09,1020.41,1027.03,55,5.29,2.14,-78,1
1640175026,2021-12-22 13:10,80.12,1020.34,1026.96,55,5.28,2.14,-78,1
1640175326,2021-12-22 13:15,80.17,1020.34,1026.97,55,5.27,2.14,-78,1
1640175626,2021-12-22 13:20,80.22,1020.32,1026.95,55,5.27,2.14,-78,1
1640175927,2021-12-22 13:25,80.25,1020.32,1026.95,55,5.26,2.14,-78,1
1640176228,2021-12-22 13:30,80.28,1020.29,1026.91,55,5.26,2.14,-78,1
1640176528,2021-12-22 13:35,80.31,1020.31,1026.93,55,5.25,2.14,-78,1
1640176829,2021-12-22 13:40,80.12,1020.32,1026.94,55,5.24,2.10,-78,1
1640177129,2021-12-22 13:45,80.24,1020.26,1026.89,55,5.23,2.11,-78,1
1640177429,2021-12-22 13:50,80.28,1020.27,1026.90,55,5.22,2.10,-78,1
1640177730,2021-12-22 13:55,80.37,1020.18,1026.81,55,5.22,2.12,-78,1
1640178030,2021-12-22 14:00,80.37,1020.16,1026.79,55,5.21,2.11,-78,1
1640178330,2021-12-22 14:05,80.44,1020.13,1026.76,55,5.21,2.12,-78,1
1640178630,2021-12-22 14:10,80.48,1020.16,1026.78,55,5.21,2.13,-78,1
1640178931,2021-12-22 14:15,80.50,1020.16,1026.79,55,5.20,2.12,-78,1
1640179231,2021-12-22 14:20,80.54,1020.17,1026.79,55,5.20,2.13,-78,1
1640179531,2021-12-22 14:25,80.55,1020.09,1026.72,55,5.19,2.12,-77,1
1640179832,2021-12-22 14:30,80.57,1020.02,1026.65,55,5.19,2.13,-78,1
1640180132,2021-12-22 14:35,80.54,1020.01,1026.64,55,5.19,2.12,-78,1
1640180432,2021-12-22 14:40,80.56,1019.98,1026.60,55,5.18,2.11,-78,1
1640180732,2021-12-22 14:45,80.57,1019.94,1026.56,55,5.18,2.12,-78,1
1640181033,2021-12-22 14:50,80.61,1019.94,1026.57,55,5.17,2.11,-78,1
1640181333,2021-12-22 14:55,80.24,1019.95,1026.58,55,5.17,2.05,-78,1
1640181633,2021-12-22 15:00,80.58,1019.93,1026.55,55,5.17,2.11,-77,1
1640181933,2021-12-22 15:05,80.65,1019.93,1026.55,55,5.16,2.11,-78,1
1640182235,2021-12-22 15:10,80.67,1019.94,1026.57,55,5.16,2.11,-78,1
1640182535,2021-12-22 15:15,80.69,1019.93,1026.55,55,5.16,2.12,-78,1
1640182835,2021-12-22 15:20,80.69,1019.90,1026.53,55,5.16,2.12,-78,1
1640183135,2021-12-22 15:25,80.67,1019.91,1026.53,55,5.14,2.09,-78,1
1640183436,2021-12-22 15:30,80.76,1019.92,1026.55,55,5.14,2.11,-78,1
1640183736,2021-12-22 15:35,80.71,1019.97,1026.59,55,5.14,2.10,-78,1
1640184036,2021-12-22 15:40,80.73,1020.00,1026.62,55,5.13,2.10,-78,1
1640184336,2021-12-22 15:45,80.70,1019.94,1026.56,55,5.13,2.09,-78,1
1640184637,2021-12-22 15:50,80.97,1019.89,1026.52,55,5.12,2.13,-78,1
1640184937,2021-12-22 15:55,81.29,1019.91,1026.54,55,5.13,2.19,-78,1
1640185237,2021-12-22 16:00,83.76,1019.93,1026.55,55,5.69,3.16,-78,1
1640185537,2021-12-22 16:05,84.01,1019.84,1026.47,55,6.79,4.28,-77,1
1640185839,2021-12-22 16:10,82.39,1019.84,1026.47,55,7.97,5.16,-78,1
1640186139,2021-12-22 16:15,80.20,1019.84,1026.46,55,9.02,5.80,-78,1
1640186440,2021-12-22 16:20,78.17,1019.84,1026.46,55,9.95,6.33,-78,1
1640186741,2021-12-22 16:25,76.26,1019.75,1026.38,55,10.68,6.68,-78,1
1640187041,2021-12-22 16:30,74.82,1019.66,1026.29,55,11.22,6.93,-77,1
1640187341,2021-12-22 16:35,73.88,1019.61,1026.23,55,11.62,7.13,-78,1
1640187641,2021-12-22 16:40,72.04,1019.59,1026.22,55,11.60,6.74,-77,1
1640187942,2021-12-22 16:45,71.50,1019.60,1026.22,55,11.11,6.16,-77,1
1640188545,2021-12-22 16:55,75.20,1019.47,1026.10,55,10.80,6.60,-77,1
1640188845,2021-12-22 17:00,75.49,1019.42,1026.05,55,11.43,7.26,-75,1
1640189145,2021-12-22 17:05,74.42,1019.37,1025.99,55,12.16,7.76,-78,1
1640189446,2021-12-22 17:10,73.46,1019.30,1025.93,55,12.75,8.14,-78,1
1640189746,2021-12-22 17:15,72.41,1019.31,1025.93,55,13.26,8.42,-78,1
1640190046,2021-12-22 17:20,71.59,1019.28,1025.91,55,13.61,8.59,-77,1
1640190346,2021-12-22 17:25,71.01,1019.22,1025.84,55,13.93,8.77,-77,1
1640191247,2021-12-22 17:40,69.97,1019.05,1025.68,55,14.55,9.15,-77,1
1640191547,2021-12-22 17:45,69.56,1018.97,1025.59,55,14.69,9.20,-78,1
1640191848,2021-12-22 17:50,69.48,1018.91,1025.54,55,14.79,9.27,-77,1
1640192148,2021-12-22 17:55,69.34,1018.86,1025.48,55,14.99,9.44,-77,1
1640192448,2021-12-22 18:00,68.87,1018.84,1025.47,55,15.14,9.48,-78,1
1640192749,2021-12-22 18:05,68.49,1018.79,1025.41,55,15.20,9.45,-77,1
1640193049,2021-12-22 18:10,67.67,1018.81,1025.43,55,14.91,9.00,-78,1
1640193349,2021-12-22 18:15,66.45,1018.73,1025.35,55,14.35,8.20,-80,1
1640193649,2021-12-22 18:20,67.71,1018.76,1025.38,55,13.68,7.83,-80,1
1640193950,2021-12-22 18:25,68.73,1018.76,1025.38,55,13.07,7.47,-80,1
1640194250,2021-12-22 18:30,69.69,1018.69,1025.31,55,12.55,7.17,-78,1
1640194550,2021-12-22 18:35,70.46,1018.61,1025.24,55,12.09,6.89,-78,1
1640194851,2021-12-22 18:40,71.08,1018.57,1025.19,55,11.70,6.64,-78,1
1640195451,2021-12-22 18:50,72.11,1018.48,1025.11,55,11.07,6.25,-79,1
1640195751,2021-12-22 18:55,72.43,1018.43,1025.06,55,10.81,6.06,-79,1
1640196052,2021-12-22 19:00,72.76,1018.42,1025.04,55,10.59,5.91,-79,1
1640196352,2021-12-22 19:05,73.02,1018.34,1024.97,55,10.38,5.76,-84,1
1640196953,2021-12-22 19:15,73.40,1018.26,1024.88,55,10.05,5.52,-85,1
1640197254,2021-12-22 19:20,73.57,1018.16,1024.79,55,9.91,5.42,-85,1
1640197554,2021-12-22 19:25,73.75,1018.10,1024.73,55,9.78,5.33,-85,1
1640197856,2021-12-22 19:30,73.86,1018.10,1024.72,55,9.65,5.22,-85,1
1640198156,2021-12-22 19:35,73.96,1018.09,1024.72,55,9.55,5.15,-84,1
1640198456,2021-12-22 19:40,74.02,1018.00,1024.63,55,9.44,5.05,-85,1
1640198756,2021-12-22 19:45,74.14,1017.98,1024.61,55,9.35,4.99,-79,1
1640199057,2021-12-22 19:50,74.20,1017.93,1024.56,55,9.26,4.91,-79,1
1640199357,2021-12-22 19:55,74.29,1017.94,1024.57,55,9.17,4.84,-79,1
1640199657,2021-12-22 20:00,74.33,1017.92,1024.55,55,9.09,4.77,-79,1
1640199957,2021-12-22 20:05,74.38,1017.96,1024.59,55,9.01,4.71,-78,1
1640200258,2021-12-22 20:10,74.41,1017.96,1024.59,55,8.94,4.64,-78,1
1640200561,2021-12-22 20:16,74.47,1017.97,1024.59,55,8.86,4.58,-78,1
1640200861,2021-12-22 20:21,74.42,1017.98,1024.61,55,8.79,4.50,-79,1
1640201161,2021-12-22 20:26,74.59,1017.97,1024.60,55,8.73,4.48,-79,1
1640201462,2021-12-22 20:31,74.62,1017.92,1024.54,55,8.66,4.41,-78,1
1640201762,2021-12-22 20:36,74.63,1017.87,1024.49,55,8.60,4.36,-77,1
1640202062,2021-12-22 20:41,74.68,1017.83,1024.46,55,8.54,4.31,-79,1
1640202362,2021-12-22 20:46,74.72,1017.72,1024.35,55,8.48,4.26,-78,1
1640202663,2021-12-22 20:51,74.76,1017.71,1024.33,55,8.42,4.21,-79,1
1640202963,2021-12-22 20:56,74.81,1017.67,1024.30,55,8.36,4.16,-79,1
1640203263,2021-12-22 21:01,74.87,1017.68,1024.30,55,8.31,4.12,-79,1
1640203564,2021-12-22 21:06,74.92,1017.55,1024.18,55,8.24,4.06,-79,1
1640203864,2021-12-22 21:11,74.97,1017.57,1024.20,55,8.18,4.01,-79,1
1640204164,2021-12-22 21:16,75.04,1017.55,1024.18,55,8.13,3.98,-79,1
1640204464,2021-12-22 21:21,75.02,1017.54,1024.16,55,8.08,3.93,-79,1
1640204764,2021-12-22 21:26,75.12,1017.60,1024.23,55,8.03,3.90,-80,1
1640205065,2021-12-22 21:31,75.24,1017.51,1024.13,55,7.97,3.86,-79,1
1640205365,2021-12-22 21:36,75.19,1017.50,1024.13,55,7.92,3.80,-79,1
1640205665,2021-12-22 21:41,75.23,1017.45,1024.08,55,7.87,3.76,-79,1
1640205965,2021-12-22 21:46,75.27,1017.41,1024.03,55,7.82,3.72,-79,1
1640206266,2021-12-22 21:51,75.31,1017.35,1023.97,55,7.77,3.68,-78,1
1640206566,2021-12-22 21:56,75.32,1017.32,1023.95,55,7.73,3.65,-78,1
1640206866,2021-12-22 22:01,75.37,1017.28,1023.90,55,7.69,3.62,-79,1
1640207167,2021-12-22 22:06,75.38,1017.18,1023.81,55,7.64,3.57,-79,1
1640207467,2021-12-22 22:11,75.41,1017.14,1023.77,55,7.59,3.53,-78,1
1640207767,2021-12-22 22:16,75.48,1017.04,1023.66,55,7.55,3.50,-78,1
1640208067,2021-12-22 22:21,75.50,1017.01,1023.64,55,7.50,3.46,-79,1
1640208368,2021-12-22 22:26,75.54,1017.03,1023.66,55,7.46,3.43,-79,1
1640208668,2021-12-22 22:31,75.64,1017.02,1023.64,55,7.42,3.41,-79,1
1640208968,2021-12-22 22:36,75.59,1016.99,1023.62,55,7.39,3.37,-79,1
1640209268,2021-12-22 22:41,75.62,1016.89,1023.52,55,7.35,3.33,-80,1
1640209569,2021-12-22 22:46,75.66,1016.89,1023.52,55,7.31,3.30,-79,1
1640209869,2021-12-22 22:51,75.70,1016.80,1023.43,55,7.27,3.27,-79,1
1640210169,2021-12-22 22:56,75.73,1016.79,1023.42,55,7.23,3.24,-79,1
1640210470,2021-12-22 23:01,75.75,1016.73,1023.36,55,7.19,3.20,-79,1
1640210770,2021-12-22 23:06,75.78,1016.68,1023.31,55,7.16,3.18,-79,1
1640211070,2021-12-22 23:11,75.78,1016.70,1023.33,55,7.13,3.15,-79,1
1640211370,2021-12-22 23:16,75.87,1016.71,1023.34,55,7.09,3.13,-80,1
1640211671,2021-12-22 23:21,75.90,1016.63,1023.25,55,7.05,3.10,-80,1
1640211971,2021-12-22 23:26,75.85,1016.52,1023.15,55,7.02,3.06,-78,1
1640212271,2021-12-22 23:31,76.01,1016.58,1023.20,55,6.97,3.04,-78,1
1640212572,2021-12-22 23:36,76.15,1016.53,1023.15,55,6.94,3.03,-79,1
1640212872,2021-12-22 23:41,76.07,1016.43,1023.06,55,6.90,2.98,-79,1