1640218328,2021-12-23 01:12,76.88,1015.68,1022.31,55,6.35,2.60,-80,1
1640225598,2021-12-23 03:13,77.99,1014.04,1020.67,55,5.73,2.20,-80,1
1640225899,2021-12-23 03:18,78.02,1014.00,1020.63,55,5.71,2.18,-80,1
1640226199,2021-12-23 03:23,78.00,1013.86,1020.48,55,5.69,2.16,-79,1
1640226500,2021-12-23 03:28,78.08,1013.88,1020.51,55,5.67,2.15,-79,1
1640226800,2021-12-23 03:33,78.13,1013.81,1020.44,55,5.65,2.14,-80,1
1640227100,2021-12-23 03:38,78.15,1013.73,1020.36,55,5.63,2.13,-80,1
1640227400,2021-12-23 03:43,78.18,1013.64,1020.27,55,5.60,2.10,-80,1
1640227700,2021-12-23 03:48,78.23,1013.68,1020.30,55,5.58,2.09,-80,1
1640228001,2021-12-23 03:53,78.28,1013.59,1020.22,55,5.56,2.08,-79,1
1640228301,2021-12-23 03:58,78.32,1013.54,1020.17,55,5.55,2.08,-81,1
1640228601,2021-12-23 04:03,78.37,1013.43,1020.06,55,5.53,2.07,-80,1
1640229508,2021-12-23 04:18,78.46,1013.27,1019.90,55,5.48,2.04,-79,1
1640229809,2021-12-23 04:23,78.51,1013.18,1019.81,55,5.46,2.03,-80,1
1640230109,2021-12-23 04:28,78.52,1013.02,1019.65,55,5.44,2.01,-80,1
1640230410,2021-12-23 04:33,78.75,1013.03,1019.66,55,5.43,2.04,-80,1
1640230710,2021-12-23 04:38,78.58,1013.01,1019.64,55,5.41,1.99,-79,1
1640231010,2021-12-23 04:43,78.45,1013.00,1019.62,55,5.40,1.96,-79,1
1640231310,2021-12-23 04:48,78.66,1012.96,1019.58,55,5.38,1.98,-80,1
1640231611,2021-12-23 04:53,78.69,1012.81,1019.43,55,5.36,1.96,-82,1
1640231911,2021-12-23 04:58,78.72,1012.77,1019.40,55,5.35,1.96,-79,1
1640232211,2021-12-23 05:03,78.73,1012.69,1019.32,55,5.34,1.95,-80,1
1640232511,2021-12-23 05:08,78.77,1012.68,1019.31,55,5.32,1.94,-79,1
1640232812,2021-12-23 05:13,78.83,1012.62,1019.25,55,5.30,1.93,-80,1
1640233112,2021-12-23 05:18,78.88,1012.47,1019.10,55,5.29,1.93,-80,1
1640233412,2021-12-23 05:23,78.86,1012.31,1018.94,55,5.28,1.91,-80,1
1640233713,2021-12-23 05:28,78.92,1012.26,1018.88,55,5.26,1.90,-79,1
1640234013,2021-12-23 05:33,78.93,1012.16,1018.78,55,5.23,1.88,-79,1
1640234313,2021-12-23 05:38,79.05,1012.09,1018.71,55,5.22,1.89,-79,1
1640234613,2021-12-23 05:43,79.01,1011.98,1018.61,55,5.21,1.87,-78,1
1640234914,2021-12-23 05:48,79.00,1011.93,1018.56,55,5.20,1.86,-79,1
1640235214,2021-12-23 05:53,79.06,1011.78,1018.40,55,5.18,1.85,-78,1
1640235514,2021-12-23 05:58,79.23,1011.76,1018.38,55,5.17,1.87,-79,1
1640235815,2021-12-23 06:03,79.13,1011.69,1018.32,55,5.15,1.83,-79,1
1640236115,2021-12-23 06:08,79.18,1011.68,1018.30,55,5.14,1.83,-80,1
1640236415,2021-12-23 06:13,79.21,1011.64,1018.27,55,5.13,1.83,-79,1
1640236716,2021-12-23 06:18,79.22,1011.51,1018.13,55,5.11,1.81,-79,1
1640237016,2021-12-23 06:23,79.25,1011.37,1018.00,55,5.10,1.81,-78,1
1640237619,2021-12-23 06:33,79.31,1011.29,1017.92,55,5.08,1.80,-79,1
1640237919,2021-12-23 06:38,79.33,1011.20,1017.83,55,5.06,1.78,-79,1
1640238222,2021-12-23 06:43,79.34,1011.15,1017.78,55,5.06,1.78,-80,1
1640238523,2021-12-23 06:48,79.50,1011.13,1017.76,55,5.05,1.80,-80,1
1640238823,2021-12-23 06:53,79.39,1011.15,1017.78,55,5.02,1.75,-79,1
1640239123,2021-12-23 06:58,79.45,1010.98,1017.61,55,5.02,1.76,-79,1
1640239423,2021-12-23 07:03,79.49,1010.94,1017.57,55,5.00,1.75,-79,1
1640239724,2021-12-23 07:08,79.30,1010.86,1017.49,55,4.99,1.71,-80,1
1640240024,2021-12-23 07:13,79.47,1010.71,1017.33,55,4.97,1.72,-81,1
1640240324,2021-12-23 07:18,79.54,1010.59,1017.21,55,4.95,1.71,-80,1
1640240624,2021-12-23 07:23,79.57,1010.41,1017.03,55,4.95,1.72,-79,1
1640240928,2021-12-23 07:28,79.58,1010.37,1017.00,55,4.93,1.70,-80,1
1640242440,2021-12-23 07:54,79.71,1010.62,1017.24,55,4.87,1.66,-80,1
1640242740,2021-12-23 07:59,79.78,1010.51,1017.14,55,4.86,1.67,-80,1
1640243040,2021-12-23 08:04,79.76,1010.56,1017.18,55,4.86,1.66,-80,1
1640253034,2021-12-23 10:50,83.66,1007.73,1014.36,55,6.38,3.82,-47,1
1640253334,2021-12-23 10:55,82.49,1007.62,1014.25,55,7.51,4.73,-45,1
1640253634,2021-12-23 11:00,80.54,1007.51,1014.14,55,8.63,5.48,-54,1
1640253934,2021-12-23 11:05,78.64,1007.29,1013.92,55,9.61,6.09,-56,1
1640254235,2021-12-23 11:10,76.79,1007.00,1013.62,55,10.44,6.55,-56,1
1640254535,2021-12-23 11:15,75.19,1006.77,1013.39,55,11.13,6.91,-55,1
1640254835,2021-12-23 11:20,74.02,1006.54,1013.17,55,11.73,7.26,-52,1
1640255135,2021-12-23 11:25,72.94,1006.46,1013.09,55,12.24,7.54,-51,1
1640255436,2021-12-23 11:30,72.02,1006.30,1012.93,55,12.67,7.77,-45,1
1640255736,2021-12-23 11:35,71.35,1006.23,1012.86,55,13.06,8.01,-53,1
1640256036,2021-12-23 11:40,70.75,1006.30,1012.93,55,13.39,8.20,-46,1
1640256336,2021-12-23 11:45,70.41,1006.20,1012.83,55,13.63,8.36,-53,1
1640256637,2021-12-23 11:50,69.87,1006.04,1012.67,55,13.85,8.46,-56,1
1640256937,2021-12-23 11:55,68.81,1005.82,1012.44,55,13.82,8.20,-54,1
1640257237,2021-12-23 12:00,68.23,1005.78,1012.41,55,13.31,7.59,-55,1
1640258138,2021-12-23 12:15,69.29,1005.44,1012.07,55,12.12,6.68,-59,1
1640258438,2021-12-23 12:20,70.00,1005.18,1011.80,55,11.60,6.32,-59,1
1640258738,2021-12-23 12:25,70.87,1005.11,1011.74,55,11.13,6.05,-58,1
1640259038,2021-12-23 12:30,71.56,1004.99,1011.61,55,10.69,5.77,-49,1
1640259339,2021-12-23 12:35,72.19,1004.94,1011.56,55,10.31,5.53,-58,1
1640259639,2021-12-23 12:40,72.71,1004.85,1011.47,55,9.97,5.31,-57,1
1640259940,2021-12-23 12:45,73.17,1004.75,1011.38,55,9.69,5.13,-57,1
1640260240,2021-12-23 12:50,73.57,1004.77,1011.39,55,9.44,4.96,-51,1
1640260540,2021-12-23 12:55,73.89,1004.75,1011.38,55,9.22,4.81,-56,1
1640260840,2021-12-23 13:00,74.13,1004.62,1011.24,55,9.03,4.68,-49,1
1640261141,2021-12-23 13:05,74.38,1004.53,1011.15,55,8.86,4.56,-57,1
1640261441,2021-12-23 13:10,74.63,1004.45,1011.07,55,8.72,4.47,-57,1
1640261741,2021-12-23 13:15,74.78,1004.33,1010.96,55,8.58,4.37,-51,1
1640262041,2021-12-23 13:20,74.95,1004.27,1010.89,55,8.47,4.29,-49,1
1640262342,2021-12-23 13:25,75.05,1004.23,1010.86,55,8.35,4.19,-48,1
1640262642,2021-12-23 13:30,75.18,1004.08,1010.71,55,8.25,4.12,-51,1
1640262942,2021-12-23 13:35,75.26,1004.03,1010.65,55,8.17,4.06,-49,1
1640263243,2021-12-23 13:40,75.36,1003.97,1010.60,55,8.09,4.00,-50,1
1640263543,2021-12-23 13:45,75.09,1003.83,1010.46,55,8.01,3.87,-50,1
1640263843,2021-12-23 13:50,75.50,1003.83,1010.46,55,7.92,3.86,-55,1
1640264144,2021-12-23 13:55,75.58,1003.74,1010.37,55,7.84,3.80,-51,1
1640264444,2021-12-23 14:00,75.71,1003.59,1010.22,55,7.77,3.76,-50,1
1640264744,2021-12-23 14:05,75.73,1003.51,1010.14,55,7.71,3.70,-55,1
1640265045,2021-12-23 14:10,75.81,1003.40,1010.02,55,7.64,3.65,-56,1
1640265345,2021-12-23 14:15,75.87,1003.33,1009.96,55,7.59,3.61,-54,1
1640265645,2021-12-23 14:20,75.88,1003.19,1009.82,55,7.53,3.56,-47,1
1640265946,2021-12-23 14:25,77.35,1003.14,1009.77,55,7.67,3.97,-43,1
1640266348,2021-12-23 14:32,77.02,1002.90,1009.52,55,8.65,4.86,-42,1
1640266649,2021-12-23 14:37,74.70,1002.75,1009.37,55,8.86,4.62,-46,1
1640266949,2021-12-23 14:42,74.17,1002.71,1009.34,55,8.76,4.42,-44,1
1640267249,2021-12-23 14:47,74.14,1002.79,1009.42,55,8.58,4.24,-44,1
1640267550,2021-12-23 14:52,74.45,1002.80,1009.42,55,8.40,4.13,-42,1
1640267850,2021-12-23 14:57,74.72,1002.63,1009.25,55,8.23,4.02,-46,1
1640268150,2021-12-23 15:02,74.93,1002.57,1009.20,55,8.09,3.92,-42,1
1640268451,2021-12-23 15:07,75.16,1002.51,1009.13,55,7.96,3.84,-45,1
1640268751,2021-12-23 15:12,75.23,1002.47,1009.10,55,7.85,3.74,-44,1
1640269051,2021-12-23 15:17,75.36,1002.42,1009.05,55,7.75,3.67,-46,1
1640269352,2021-12-23 15:22,75.63,1002.39,1009.02,55,7.66,3.64,-41,1
1640269652,2021-12-23 15:27,75.76,1002.17,1008.80,55,7.58,3.58,-46,1
1640269952,2021-12-23 15:32,75.87,1002.08,1008.71,55,7.51,3.54,-48,1
1640270252,2021-12-23 15:37,75.94,1002.02,1008.64,55,7.45,3.49,-47,1
1640270552,2021-12-23 15:42,76.07,1001.89,1008.51,55,7.38,3.45,-49,1
1640270853,2021-12-23 15:47,76.15,1001.72,1008.34,55,7.33,3.41,-48,1
1640271153,2021-12-23 15:52,76.18,1001.67,1008.30,55,7.28,3.37,-48,1
1640271453,2021-12-23 15:57,76.26,1001.60,1008.23,55,7.23,3.34,-53,1
1640271753,2021-12-23 16:02,76.34,1001.57,1008.20,55,7.18,3.30,-44,1
1640272054,2021-12-23 16:07,76.41,1001.41,1008.03,55,7.13,3.27,-42,1
1640272354,2021-12-23 16:12,76.44,1001.36,1007.98,55,7.08,3.22,-42,1
1640272654,2021-12-23 16:17,76.54,1001.25,1007.88,55,7.04,3.20,-45,1
1640272954,2021-12-23 16:22,76.57,1001.16,1007.79,55,7.00,3.17,-42,1
1640273254,2021-12-23 16:27,76.56,1000.98,1007.61,55,6.95,3.12,-44,1
1640273555,2021-12-23 16:32,76.67,1000.89,1007.52,55,6.91,3.10,-45,1
1640273855,2021-12-23 16:37,76.68,1000.82,1007.45,55,6.87,3.06,-42,1
1640274155,2021-12-23 16:42,77.95,1000.69,1007.32,55,6.95,3.38,-38,1
1640274455,2021-12-23 16:47,79.49,1000.58,1007.20,55,7.63,4.32,-41,1
1640274756,2021-12-23 16:52,79.31,1000.45,1007.08,55,8.65,5.28,-43,1
1640275056,2021-12-23 16:57,77.84,1000.24,1006.87,55,9.76,6.09,-48,1
1640275356,2021-12-23 17:02,75.95,1000.13,1006.76,55,10.76,6.70,-43,1
1640275656,2021-12-23 17:07,72.74,1000.06,1006.68,55,11.40,6.69,-54,1
1640275957,2021-12-23 17:12,71.13,999.96,1006.59,55,11.27,6.24,-52,1
1640276257,2021-12-23 17:17,71.00,999.93,1006.55,55,10.85,5.81,-53,1
1640276557,2021-12-23 17:22,71.41,999.84,1006.47,55,10.39,5.45,-47,1
1640276858,2021-12-23 17:27,72.06,999.77,1006.40,55,9.96,5.17,-50,1
1640277158,2021-12-23 17:32,72.58,999.75,1006.38,55,9.59,4.91,-52,1
1640277458,2021-12-23 17:37,73.17,999.59,1006.22,55,9.27,4.72,-51,1
1640277758,2021-12-23 17:42,73.68,999.45,1006.08,55,8.99,4.55,-49,1
1640278059,2021-12-23 17:47,74.08,999.36,1005.99,55,8.75,4.40,-45,1
1640278359,2021-12-23 17:52,74.42,999.32,1005.95,55,8.56,4.28,-47,1
1640278659,2021-12-23 17:57,74.71,999.30,1005.93,55,8.40,4.18,-47,1
1640278960,2021-12-23 18:02,74.88,999.27,1005.89,55,8.26,4.08,-43,1
1640279260,2021-12-23 18:07,75.11,999.28,1005.90,55,8.13,3.99,-50,1
1640279560,2021-12-23 18:12,75.24,999.10,1005.72,55,8.02,3.91,-53,1
1640279861,2021-12-23 18:17,75.37,998.91,1005.53,55,7.92,3.84,-47,1
1640280161,2021-12-23 18:22,75.56,998.79,1005.41,55,7.82,3.78,-48,1
1640280461,2021-12-23 18:27,75.64,998.59,1005.22,55,7.74,3.72,-48,1
1640280762,2021-12-23 18:32,75.79,998.48,1005.10,55,7.66,3.67,-52,1
1640281062,2021-12-23 18:37,75.82,998.25,1004.87,55,7.59,3.60,-50,1
1640281362,2021-12-23 18:42,75.91,998.12,1004.75,55,7.52,3.55,-53,1
1640281663,2021-12-23 18:47,75.97,997.92,1004.55,55,7.47,3.52,-45,1
1640281963,2021-12-23 18:52,76.05,997.81,1004.44,55,7.40,3.46,-47,1
1640282263,2021-12-23 18:57,76.13,997.66,1004.28,55,7.35,3.43,-51,1
1640282564,2021-12-23 19:02,76.16,997.58,1004.21,55,7.29,3.38,-50,1
1640282864,2021-12-23 19:07,76.23,997.47,1004.10,55,7.24,3.34,-50,1
1640283164,2021-12-23 19:12,76.27,997.47,1004.10,55,7.19,3.30,-51,1
1640283465,2021-12-23 19:17,76.30,997.42,1004.04,55,7.14,3.26,-48,1
1640283765,2021-12-23 19:22,76.36,997.27,1003.89,55,7.09,3.22,-46,1
1640284065,2021-12-23 19:27,76.41,997.26,1003.89,55,7.05,3.19,-51,1
1640284366,2021-12-23 19:32,76.48,997.16,1003.79,55,7.00,3.15,-50,1
1640284666,2021-12-23 19:37,76.54,996.97,1003.60,55,6.94,3.11,-50,1
1640284966,2021-12-23 19:42,76.57,997.00,1003.63,55,6.91,3.08,-48,1
1640285267,2021-12-23 19:47,76.60,996.86,1003.49,55,6.87,3.05,-48,1
1640285567,2021-12-23 19:52,76.65,996.70,1003.32,55,6.82,3.01,-48,1
1640286167,2021-12-23 20:02,76.73,996.56,1003.18,55,6.74,2.95,-46,1
1640286468,2021-12-23 20:07,76.77,996.33,1002.95,55,6.70,2.92,-47,1
1640286768,2021-12-23 20:12,76.82,996.31,1002.94,55,6.66,2.89,-46,1
1640287068,2021-12-23 20:17,76.83,996.17,1002.80,55,6.62,2.85,-46,1
1640287369,2021-12-23 20:22,76.90,996.12,1002.74,55,6.58,2.82,-51,1
1640287669,2021-12-23 20:27,76.95,996.12,1002.74,55,6.55,2.80,-50,1
1640288269,2021-12-23 20:37,77.03,995.98,1002.61,55,6.47,2.74,-48,1
1640288570,2021-12-23 20:42,77.09,995.92,1002.55,55,6.44,2.72,-46,1
1640288870,2021-12-23 20:47,77.12,995.88,1002.51,55,6.40,2.69,-48,1
1640289170,2021-12-23 20:52,77.16,995.73,1002.36,55,6.36,2.66,-48,1
1640289470,2021-12-23 20:57,77.21,995.71,1002.34,55,6.33,2.64,-50,1
1640289771,2021-12-23 21:02,77.06,995.66,1002.29,55,6.30,2.58,-47,1
1640290071,2021-12-23 21:07,77.33,995.57,1002.20,55,6.28,2.61,-48,1
1640290371,2021-12-23 21:12,77.39,995.43,1002.05,55,6.24,2.58,-48,1
1640290672,2021-12-23 21:17,77.42,995.36,1001.99,55,6.20,2.55,-45,1
1640291272,2021-12-23 21:27,77.48,995.24,1001.87,55,6.15,2.51,-49,1
1640291572,2021-12-23 21:32,77.53,995.07,1001.69,55,6.12,2.49,-46,1
1640291873,2021-12-23 21:37,77.60,995.03,1001.66,55,6.09,2.48,-47,1
1640292173,2021-12-23 21:42,77.57,994.99,1001.61,55,6.06,2.44,-45,1
1640292473,2021-12-23 21:47,77.70,994.83,1001.45,55,6.03,2.44,-46,1
1640292774,2021-12-23 21:52,77.77,994.73,1001.36,55,6.00,2.42,-47,1
1640293074,2021-12-23 21:57,77.80,994.55,1001.18,55,5.98,2.40,-43,1
1640293374,2021-12-23 22:02,77.82,994.54,1001.17,55,5.95,2.38,-47,1
1640293675,2021-12-23 22:07,77.88,994.43,1001.05,55,5.93,2.37,-46,1
1640293975,2021-12-23 22:12,77.89,994.39,1001.02,55,5.90,2.34,-49,1
1640294575,2021-12-23 22:22,78.00,994.25,1000.88,55,5.86,2.32,-50,1
1640294876,2021-12-23 22:27,78.05,994.14,1000.77,55,5.84,2.31,-47,1
1640295176,2021-12-23 22:32,78.06,994.11,1000.73,55,5.82,2.30,-46,1
1640295476,2021-12-23 22:37,78.10,993.94,1000.57,55,5.79,2.27,-48,1
1640295777,2021-12-23 22:42,78.15,993.84,1000.47,55,5.76,2.25,-48,1
1640296077,2021-12-23 22:47,78.18,993.76,1000.39,55,5.75,2.25,-47,1
1640296377,2021-12-23 22:52,78.24,993.67,1000.29,55,5.73,2.24,-48,1
1640296677,2021-12-23 22:57,78.21,993.56,1000.18,55,5.70,2.21,-45,1
1640296978,2021-12-23 23:02,78.32,993.57,1000.20,55,5.68,2.21,-44,1
1640297278,2021-12-23 23:07,78.30,993.50,1000.13,55,5.66,2.18,-45,1
1640297578,2021-12-23 23:12,78.43,993.38,1000.01,55,5.64,2.19,-48,1
1640297879,2021-12-23 23:17,78.83,993.40,1000.02,55,5.62,2.24,-46,1
1640298179,2021-12-23 23:22,78.47,993.37,1000.00,55,5.60,2.16,-49,1
1640298479,2021-12-23 23:27,78.51,993.21,999.84,55,5.59,2.15,-46,1
1640298779,2021-12-23 23:32,78.55,993.14,999.77,55,5.56,2.13,-48,1
1640299079,2021-12-23 23:37,78.58,993.22,999.84,55,5.55,2.13,-43,1
1640299380,2021-12-23 23:43,78.64,993.20,999.82,55,5.53,2.12,-49,1
1640299680,2021-12-23 23:48,78.68,993.22,999.84,55,5.51,2.10,-47,1
1640299980,2021-12-23 23:53,78.73,993.13,999.76,55,5.49,2.09,-48,1
1640300280,2021-12-23 23:58,78.76,993.12,999.75,55,5.48,2.09,-48,1