1640300581,2021-12-24 00:03,78.81,992.89,999.52,55,5.46,2.08,-51,1
1640300881,2021-12-24 00:08,78.85,992.88,999.50,55,5.44,2.07,-47,1
1640301181,2021-12-24 00:13,78.90,992.91,999.54,55,5.42,2.06,-46,1
1640301481,2021-12-24 00:18,78.92,993.03,999.66,55,5.40,2.04,-48,1
1640301782,2021-12-24 00:23,78.97,993.01,999.64,55,5.38,2.03,-47,1
1640302082,2021-12-24 00:28,79.04,992.95,999.57,55,5.37,2.03,-46,1
1640302382,2021-12-24 00:33,79.07,992.86,999.49,55,5.36,2.03,-47,1
1640302683,2021-12-24 00:38,79.13,992.72,999.35,55,5.34,2.02,-48,1
1640302983,2021-12-24 00:43,79.16,992.68,999.31,55,5.32,2.01,-49,1
1640303283,2021-12-24 00:48,79.19,992.67,999.29,55,5.31,2.00,-46,1
1640303583,2021-12-24 00:53,79.23,992.66,999.29,55,5.29,1.99,-46,1
1640303884,2021-12-24 00:58,79.26,992.60,999.22,55,5.27,1.97,-50,1
1640304184,2021-12-24 01:03,79.30,992.43,999.06,55,5.26,1.97,-47,1
1640304484,2021-12-24 01:08,79.25,992.39,999.01,55,5.24,1.94,-53,1
1640304784,2021-12-24 01:13,79.40,992.40,999.03,55,5.24,1.97,-51,1
1640305085,2021-12-24 01:18,79.44,992.31,998.93,55,5.22,1.96,-49,1
1640305385,2021-12-24 01:23,79.46,992.30,998.93,55,5.21,1.95,-49,1
1640305685,2021-12-24 01:28,79.48,992.40,999.03,55,5.20,1.94,-47,1
1640305985,2021-12-24 01:33,79.52,992.25,998.87,55,5.18,1.93,-47,1
1640306286,2021-12-24 01:38,79.55,992.30,998.93,55,5.17,1.93,-46,1
1640306586,2021-12-24 01:43,79.59,992.31,998.94,55,5.16,1.93,-45,1
1640306886,2021-12-24 01:48,79.62,992.21,998.83,55,5.15,1.92,-47,1
1640307186,2021-12-24 01:53,79.69,992.20,998.83,55,5.14,1.92,-47,1
1640307487,2021-12-24 01:58,79.71,992.17,998.79,55,5.13,1.92,-47,1
1640307787,2021-12-24 02:03,79.72,992.19,998.82,55,5.12,1.91,-50,1
1640308087,2021-12-24 02:08,79.84,992.08,998.71,55,5.10,1.91,-45,1
1640308387,2021-12-24 02:13,79.79,992.06,998.69,55,5.09,1.89,-46,1
1640308688,2021-12-24 02:18,79.83,992.08,998.70,55,5.09,1.90,-49,1
1640308988,2021-12-24 02:23,79.85,992.05,998.67,55,5.07,1.88,-45,1
1640309288,2021-12-24 02:28,79.90,992.14,998.77,55,5.07,1.89,-46,1
1640311704,2021-12-24 03:08,80.17,991.63,998.26,55,4.99,1.86,-46,1
1640312004,2021-12-24 03:13,80.20,991.61,998.24,55,4.99,1.87,-46,1
1640312304,2021-12-24 03:18,80.20,991.57,998.20,55,4.98,1.86,-50,1
1640312604,2021-12-24 03:23,80.23,991.72,998.35,55,4.97,1.85,-47,1
1640312905,2021-12-24 03:28,80.32,991.72,998.34,55,4.96,1.86,-47,1
1640313205,2021-12-24 03:33,80.28,991.70,998.32,55,4.95,1.84,-47,1
1640313505,2021-12-24 03:38,80.27,991.78,998.40,55,4.95,1.84,-48,1
1640313805,2021-12-24 03:43,80.31,991.69,998.32,55,4.94,1.84,-42,1
1640314106,2021-12-24 03:48,80.33,991.61,998.24,55,4.93,1.83,-44,1
1640314406,2021-12-24 03:53,80.36,991.52,998.14,55,4.93,1.84,-48,1
1640314706,2021-12-24 03:58,80.47,991.41,998.04,55,4.92,1.85,-48,1
1640315007,2021-12-24 04:03,80.45,991.45,998.08,55,4.91,1.83,-50,1
1640315307,2021-12-24 04:08,80.46,991.35,997.98,55,4.91,1.83,-45,1
1640315607,2021-12-24 04:13,80.49,991.29,997.91,55,4.90,1.83,-45,1
1640315908,2021-12-24 04:18,80.50,991.31,997.94,55,4.89,1.82,-47,1
1640316208,2021-12-24 04:23,80.52,991.30,997.92,55,4.88,1.81,-46,1
1640316508,2021-12-24 04:28,80.54,991.30,997.92,55,4.89,1.83,-49,1
1640316809,2021-12-24 04:33,80.70,991.14,997.77,55,4.88,1.85,-46,1
1640317109,2021-12-24 04:38,80.60,991.10,997.73,55,4.87,1.82,-49,1
1640317409,2021-12-24 04:43,80.73,991.21,997.83,55,4.86,1.83,-48,1
1640317709,2021-12-24 04:48,80.79,991.21,997.83,55,4.86,1.84,-47,1
1640318010,2021-12-24 04:53,80.69,991.29,997.92,55,4.85,1.82,-47,1
1640318310,2021-12-24 04:58,80.69,991.26,997.88,55,4.85,1.82,-47,1
1640318610,2021-12-24 05:03,80.62,991.19,997.81,55,4.84,1.79,-46,1
1640318910,2021-12-24 05:08,80.75,991.08,997.71,55,4.84,1.82,-45,1
1640319211,2021-12-24 05:13,80.75,991.17,997.80,55,4.83,1.81,-45,1
1640319511,2021-12-24 05:18,80.75,991.10,997.73,55,4.83,1.81,-49,1
1640319812,2021-12-24 05:23,80.81,990.95,997.57,55,4.82,1.81,-47,1
1640320113,2021-12-24 05:28,80.85,990.79,997.41,55,4.82,1.81,-48,1
1640320413,2021-12-24 05:33,80.85,990.79,997.42,55,4.82,1.81,-46,1
1640320713,2021-12-24 05:38,80.88,990.88,997.51,55,4.80,1.80,-46,1
1640321013,2021-12-24 05:43,80.86,990.81,997.44,55,4.80,1.80,-42,1
1640321314,2021-12-24 05:48,80.83,990.86,997.49,55,4.80,1.79,-50,1
1640321614,2021-12-24 05:53,80.95,990.70,997.32,55,4.80,1.81,-45,1
1640321914,2021-12-24 05:58,81.01,990.69,997.32,55,4.79,1.81,-47,1
1640322216,2021-12-24 06:03,81.01,990.65,997.28,55,4.79,1.81,-44,1
1640322516,2021-12-24 06:08,81.12,990.60,997.23,55,4.78,1.82,-43,1
1640322816,2021-12-24 06:13,81.05,990.47,997.10,55,4.77,1.80,-48,1
1640323117,2021-12-24 06:18,81.06,990.57,997.20,55,4.77,1.80,-47,1
1640323417,2021-12-24 06:23,81.10,990.52,997.14,55,4.77,1.81,-43,1
1640323717,2021-12-24 06:28,81.11,990.41,997.03,55,4.76,1.80,-45,1
1640324019,2021-12-24 06:33,81.15,990.47,997.10,55,4.76,1.81,-46,1
1640324319,2021-12-24 06:38,81.17,990.50,997.12,55,4.75,1.80,-48,1
1640324619,2021-12-24 06:43,81.15,990.61,997.23,55,4.76,1.81,-46,1
1640324920,2021-12-24 06:48,81.20,990.43,997.06,55,4.75,1.81,-46,1
1640325220,2021-12-24 06:53,81.20,990.50,997.12,55,4.75,1.81,-46,1
1640325521,2021-12-24 06:58,81.21,990.42,997.05,55,4.75,1.81,-48,1
1640325822,2021-12-24 07:03,81.23,990.45,997.08,55,4.74,1.80,-49,1
1640326122,2021-12-24 07:08,81.23,990.32,996.95,55,4.73,1.79,-48,1
1640326422,2021-12-24 07:13,81.31,990.44,997.06,55,4.74,1.81,-46,1
1640326722,2021-12-24 07:18,81.29,990.54,997.17,55,4.73,1.80,-46,1
1640327022,2021-12-24 07:23,81.25,990.44,997.06,55,4.72,1.78,-47,1
1640327323,2021-12-24 07:28,81.31,990.60,997.23,55,4.73,1.80,-46,1
1640327623,2021-12-24 07:33,81.33,990.62,997.25,55,4.72,1.80,-46,1
1640327923,2021-12-24 07:38,81.37,990.65,997.28,55,4.72,1.81,-48,1
1640328223,2021-12-24 07:43,81.54,990.59,997.22,55,4.73,1.84,-47,1
1640328523,2021-12-24 07:48,81.44,990.57,997.20,55,4.72,1.82,-48,1
1640328824,2021-12-24 07:53,81.34,990.51,997.13,55,4.72,1.80,-49,1
1640329124,2021-12-24 07:58,81.26,990.61,997.24,55,4.71,1.78,-48,1
1640329424,2021-12-24 08:03,81.49,990.61,997.24,55,4.72,1.83,-49,1
1640329724,2021-12-24 08:08,81.52,990.61,997.24,55,4.71,1.82,-48,1
1640330025,2021-12-24 08:13,81.76,990.59,997.22,55,4.71,1.86,-45,1
1640330325,2021-12-24 08:18,81.57,990.54,997.17,55,4.71,1.83,-51,1
1640330625,2021-12-24 08:23,81.69,990.50,997.13,55,4.71,1.85,-45,1
1640330926,2021-12-24 08:28,81.61,990.39,997.02,55,4.70,1.83,-47,1
1640331226,2021-12-24 08:33,81.64,990.46,997.08,55,4.70,1.83,-48,1
1640331526,2021-12-24 08:38,81.66,990.51,997.14,55,4.70,1.84,-47,1
1640331826,2021-12-24 08:43,81.51,990.50,997.13,55,4.70,1.81,-49,1
1640332126,2021-12-24 08:48,81.67,990.58,997.20,55,4.69,1.83,-49,1
1640332427,2021-12-24 08:53,81.70,990.61,997.24,55,4.69,1.83,-52,1
1640332727,2021-12-24 08:58,81.73,990.61,997.24,55,4.69,1.84,-50,1
1640333027,2021-12-24 09:03,81.75,990.62,997.24,55,4.69,1.84,-49,1
1640333327,2021-12-24 09:08,81.76,990.53,997.15,55,4.69,1.84,-49,1
1640333628,2021-12-24 09:13,81.78,990.43,997.06,55,4.69,1.85,-52,1
1640333928,2021-12-24 09:18,81.76,990.25,996.87,55,4.68,1.83,-46,1
1640334228,2021-12-24 09:23,81.77,990.06,996.69,55,4.68,1.83,-51,1
1640334528,2021-12-24 09:28,81.77,990.00,996.62,55,4.68,1.83,-46,1
1640334829,2021-12-24 09:33,81.78,990.05,996.68,55,4.68,1.84,-47,1
1640335129,2021-12-24 09:38,81.82,990.25,996.87,55,4.68,1.84,-50,1
1640335429,2021-12-24 09:43,81.85,990.29,996.92,55,4.68,1.85,-50,1
1640335729,2021-12-24 09:48,81.76,990.25,996.87,55,4.67,1.82,-51,1
1640336032,2021-12-24 09:53,82.03,990.17,996.80,55,4.67,1.87,-48,1
1640336333,2021-12-24 09:58,81.78,990.15,996.78,55,4.67,1.83,-47,1
1640336633,2021-12-24 10:03,81.89,990.01,996.64,55,4.67,1.85,-46,1
1640336933,2021-12-24 10:08,81.97,989.98,996.61,55,4.67,1.86,-47,1
1640337233,2021-12-24 10:13,81.97,989.98,996.61,55,4.66,1.85,-48,1
1640337534,2021-12-24 10:18,81.99,989.99,996.61,55,4.67,1.86,-47,1
1640337834,2021-12-24 10:23,82.02,990.03,996.65,55,4.67,1.87,-46,1
1640338134,2021-12-24 10:28,82.01,989.96,996.59,55,4.67,1.87,-47,1
1640338434,2021-12-24 10:33,82.04,990.05,996.68,55,4.66,1.86,-47,1
1640338734,2021-12-24 10:38,82.04,990.16,996.79,55,4.67,1.87,-50,1
1640339035,2021-12-24 10:43,82.01,990.12,996.75,55,4.66,1.86,-41,1
1640339335,2021-12-24 10:48,84.07,990.05,996.67,55,4.79,2.33,-42,1
1640339635,2021-12-24 10:53,86.51,989.95,996.58,55,5.62,3.55,-48,1
1640339935,2021-12-24 10:58,86.54,990.00,996.63,55,6.84,4.76,-43,1
1640340236,2021-12-24 11:03,84.70,990.00,996.62,55,8.10,5.69,-47,1
1640340536,2021-12-24 11:08,82.14,989.81,996.44,55,9.21,6.33,-43,1
1640340836,2021-12-24 11:13,79.78,989.81,996.44,55,10.07,6.75,-49,1
1640341136,2021-12-24 11:18,77.92,989.77,996.40,55,10.78,7.09,-52,1
1640341437,2021-12-24 11:23,76.50,989.75,996.38,55,11.31,7.34,-44,1
1640341737,2021-12-24 11:28,75.22,989.76,996.38,55,11.72,7.49,-46,1
1640342037,2021-12-24 11:33,73.64,989.66,996.28,55,11.55,7.02,-43,1
1640342337,2021-12-24 11:38,73.70,989.60,996.23,55,11.11,6.60,-43,1
1640342638,2021-12-24 11:43,75.78,989.54,996.17,55,11.01,6.91,-45,1
1640343238,2021-12-24 11:53,75.66,989.54,996.17,55,12.28,8.12,-43,1
1640343538,2021-12-24 11:58,74.20,989.50,996.13,55,12.85,8.38,-51,1
1640343839,2021-12-24 12:03,71.87,989.58,996.20,55,12.82,7.88,-45,1
1640344139,2021-12-24 12:08,71.51,989.68,996.30,55,12.33,7.34,-51,1
1640344439,2021-12-24 12:13,71.99,989.74,996.36,55,11.74,6.87,-50,1
1640344739,2021-12-24 12:18,72.79,989.87,996.49,55,11.20,6.51,-49,1
1640345040,2021-12-24 12:24,73.57,989.80,996.43,55,10.72,6.20,-44,1
1640345341,2021-12-24 12:29,74.28,989.69,996.32,55,10.30,5.93,-50,1
1640345641,2021-12-24 12:34,74.98,989.65,996.28,55,9.93,5.71,-48,1
1640345941,2021-12-24 12:39,75.50,989.62,996.25,55,9.63,5.52,-48,1
1640346241,2021-12-24 12:44,75.92,989.63,996.26,55,9.36,5.34,-49,1
1640346541,2021-12-24 12:49,76.43,989.61,996.24,55,9.11,5.19,-51,1
1640346842,2021-12-24 12:54,76.74,989.70,996.32,55,8.91,5.06,-44,1
1640347142,2021-12-24 12:59,77.02,989.77,996.40,55,8.74,4.94,-46,1
1640347442,2021-12-24 13:04,76.83,989.74,996.37,55,8.58,4.75,-43,1
1640347742,2021-12-24 13:09,77.40,989.68,996.31,55,8.45,4.73,-45,1
1640348042,2021-12-24 13:14,77.60,989.71,996.33,55,8.33,4.65,-42,1
1640348342,2021-12-24 13:19,77.75,989.75,996.38,55,8.22,4.57,-42,1
1640348643,2021-12-24 13:24,77.89,989.78,996.40,55,8.13,4.51,-43,1
1640348943,2021-12-24 13:29,77.99,989.85,996.47,55,8.04,4.44,-42,1
1640349243,2021-12-24 13:34,78.08,989.79,996.42,55,7.96,4.38,-42,1
1640349543,2021-12-24 13:39,78.20,989.90,996.53,55,7.88,4.32,-42,1
1640349843,2021-12-24 13:44,78.26,989.91,996.53,55,7.81,4.27,-44,1
1640350144,2021-12-24 13:49,78.64,989.96,996.59,55,7.76,4.29,-45,1
1640350444,2021-12-24 13:54,80.80,990.00,996.62,55,8.16,5.07,-45,1
1640350744,2021-12-24 13:59,81.08,990.02,996.65,55,9.12,6.05,-45,1
1640351044,2021-12-24 14:04,80.19,990.05,996.68,55,10.29,7.04,-44,1
1640351345,2021-12-24 14:09,77.78,990.13,996.76,55,11.33,7.60,-44,1
1640351645,2021-12-24 14:14,75.83,990.23,996.85,55,12.22,8.09,-43,1
1640351945,2021-12-24 14:19,74.14,990.26,996.89,55,12.94,8.46,-38,1
1640352245,2021-12-24 14:24,72.88,990.32,996.94,55,13.49,8.73,-50,1
1640352546,2021-12-24 14:29,71.81,990.32,996.94,55,13.93,8.94,-44,1
1640352846,2021-12-24 14:34,70.33,990.34,996.96,55,14.06,8.76,-45,1
1640353146,2021-12-24 14:39,69.59,990.32,996.95,55,13.62,8.18,-42,1
1640353446,2021-12-24 14:44,70.00,990.37,996.99,55,13.01,7.68,-41,1
1640353747,2021-12-24 14:49,70.77,990.40,997.03,55,12.43,7.28,-43,1
1640354047,2021-12-24 14:54,71.66,990.39,997.02,55,11.90,6.95,-42,1
1640354347,2021-12-24 14:59,72.46,990.29,996.92,55,11.44,6.67,-43,1
1640354647,2021-12-24 15:04,73.12,990.25,996.88,55,11.04,6.42,-41,1
1640354948,2021-12-24 15:09,73.68,990.20,996.83,55,10.71,6.21,-41,1
1640355248,2021-12-24 15:14,74.14,990.28,996.91,55,10.41,6.01,-41,1
1640355548,2021-12-24 15:19,74.60,990.34,996.97,55,10.15,5.85,-41,1
1640355848,2021-12-24 15:24,74.98,990.41,997.03,55,9.94,5.72,-41,1
1640356148,2021-12-24 15:29,75.27,990.38,997.01,55,9.74,5.58,-40,1
1640356449,2021-12-24 15:34,75.51,990.41,997.03,55,9.58,5.47,-43,1
1640356749,2021-12-24 15:39,75.71,990.35,996.98,55,9.43,5.37,-42,1
1640357049,2021-12-24 15:44,75.90,990.52,997.15,55,9.29,5.27,-40,1
1640357349,2021-12-24 15:49,76.06,990.67,997.30,55,9.17,5.18,-41,1
1640357650,2021-12-24 15:54,76.12,990.82,997.44,55,9.05,5.07,-41,1
1640357950,2021-12-24 15:59,76.31,990.94,997.57,55,8.94,5.00,-40,1
1640358250,2021-12-24 16:04,76.38,991.06,997.69,55,8.84,4.92,-44,1
1640358550,2021-12-24 16:09,76.84,991.19,997.81,55,8.81,4.98,-37,1
1640358851,2021-12-24 16:14,78.45,991.40,998.02,55,9.12,5.58,-38,1
1640359151,2021-12-24 16:19,78.65,991.57,998.20,55,9.91,6.38,-39,1
1640359451,2021-12-24 16:24,77.27,991.68,998.31,55,10.78,6.97,-41,1
1640359751,2021-12-24 16:29,75.64,991.90,998.53,55,11.56,7.42,-39,1
1640360052,2021-12-24 16:34,74.11,992.17,998.80,55,12.20,7.74,-42,1
1640360352,2021-12-24 16:39,73.09,992.17,998.80,55,12.70,8.02,-40,1
1640360653,2021-12-24 16:44,72.24,992.31,998.94,55,13.12,8.25,-41,1
1640360953,2021-12-24 16:49,71.50,992.54,999.16,55,13.46,8.42,-39,1
1640361553,2021-12-24 16:59,70.46,992.79,999.42,55,13.99,8.72,-40,1
1640361854,2021-12-24 17:04,69.95,993.02,999.65,55,14.19,8.80,-42,1
1640362154,2021-12-24 17:09,69.70,993.13,999.75,55,14.36,8.91,-40,1
1640362754,2021-12-24 17:19,68.94,993.37,1000.00,55,14.46,8.84,-41,1
1640363054,2021-12-24 17:24,68.97,993.48,1000.10,55,14.47,8.86,-42,1
1640363355,2021-12-24 17:29,68.97,993.67,1000.30,55,14.51,8.90,-41,1
1640363655,2021-12-24 17:34,69.05,993.86,1000.49,55,14.56,8.96,-41,1
1640363955,2021-12-24 17:39,68.73,994.00,1000.63,55,14.59,8.92,-41,1
1640364255,2021-12-24 17:44,67.89,994.18,1000.81,55,14.45,8.61,-40,1
1640364556,2021-12-24 17:49,67.08,994.39,1001.02,55,13.96,7.96,-39,1
1640364856,2021-12-24 17:54,68.13,994.64,1001.27,55,13.37,7.63,-40,1
1640365156,2021-12-24 17:59,70.30,994.81,1001.44,55,13.03,7.76,-40,1
1640365456,2021-12-24 18:04,71.23,994.91,1001.54,55,13.29,8.20,-40,1
1640365757,2021-12-24 18:09,70.48,995.02,1001.65,55,13.70,8.44,-39,1
1640366057,2021-12-24 18:14,69.53,995.03,1001.66,55,13.93,8.46,-39,1
1640366357,2021-12-24 18:19,69.22,995.16,1001.79,55,14.06,8.52,-41,1
1640366657,2021-12-24 18:24,68.91,995.18,1001.81,55,14.17,8.56,-40,1
1640366958,2021-12-24 18:29,68.60,995.25,1001.87,55,14.24,8.56,-42,1
1640367258,2021-12-24 18:34,68.56,995.35,1001.98,55,14.32,8.63,-40,1
1640367558,2021-12-24 18:39,68.33,995.47,1002.09,55,14.40,8.66,-41,1
1640367858,2021-12-24 18:44,68.15,995.59,1002.21,55,14.43,8.64,-40,1
1640368159,2021-12-24 18:49,68.12,995.74,1002.37,55,14.46,8.67,-39,1
1640368459,2021-12-24 18:54,68.07,995.82,1002.45,55,14.49,8.68,-41,1
1640368759,2021-12-24 18:59,67.91,995.90,1002.53,55,14.54,8.70,-40,1
1640369059,2021-12-24 19:04,67.57,996.04,1002.67,55,14.56,8.64,-47,1
1640369360,2021-12-24 19:09,68.22,996.14,1002.77,55,14.65,8.87,-41,1
1640369660,2021-12-24 19:14,67.32,996.31,1002.94,55,14.81,8.83,-47,1
1640369960,2021-12-24 19:19,67.22,996.47,1003.10,55,14.76,8.76,-43,1
1640370261,2021-12-24 19:24,67.42,996.63,1003.26,55,14.74,8.78,-45,1
1640370561,2021-12-24 19:29,67.58,996.75,1003.38,55,14.74,8.82,-43,1
1640370861,2021-12-24 19:34,67.72,996.92,1003.55,55,14.76,8.87,-43,1
1640371161,2021-12-24 19:39,67.73,996.99,1003.62,55,14.77,8.88,-45,1
1640371462,2021-12-24 19:44,67.74,997.13,1003.76,55,14.80,8.91,-41,1
1640371762,2021-12-24 19:49,67.67,997.24,1003.87,55,14.82,8.91,-46,1
1640372062,2021-12-24 19:54,67.67,997.35,1003.98,55,14.85,8.94,-47,1
1640372366,2021-12-24 19:59,65.65,997.42,1004.04,55,14.80,8.45,-46,1
1640372666,2021-12-24 20:04,66.18,997.52,1004.14,55,14.41,8.19,-47,1
1640372966,2021-12-24 20:09,66.68,997.54,1004.17,55,13.95,7.87,-51,1
1640373266,2021-12-24 20:14,67.33,997.66,1004.29,55,13.51,7.59,-49,1
1640373567,2021-12-24 20:19,67.81,997.83,1004.46,55,13.11,7.31,-47,1
1640373867,2021-12-24 20:24,68.02,997.86,1004.48,55,12.72,6.98,-46,1
1640374167,2021-12-24 20:29,68.63,997.97,1004.59,55,12.38,6.79,-47,1
1640374467,2021-12-24 20:34,69.24,998.06,1004.69,55,12.08,6.63,-46,1
1640374768,2021-12-24 20:39,69.68,998.09,1004.72,55,11.81,6.46,-49,1
1640375068,2021-12-24 20:44,70.01,998.16,1004.78,55,11.57,6.30,-48,1
1640375368,2021-12-24 20:49,70.37,998.30,1004.93,55,11.35,6.16,-46,1
1640375668,2021-12-24 20:54,70.62,998.34,1004.97,55,11.14,6.01,-47,1
1640375968,2021-12-24 20:59,70.86,998.44,1005.06,55,10.96,5.89,-42,1
1640376269,2021-12-24 21:04,71.09,998.55,1005.17,55,10.79,5.77,-46,1
1640376569,2021-12-24 21:09,71.34,998.62,1005.25,55,10.63,5.67,-45,1
1640376869,2021-12-24 21:14,71.52,998.66,1005.29,55,10.48,5.56,-47,1
1640377169,2021-12-24 21:19,71.63,998.77,1005.40,55,10.35,5.46,-46,1
1640377470,2021-12-24 21:24,71.70,998.89,1005.52,55,10.23,5.36,-44,1
1640377770,2021-12-24 21:29,71.89,999.00,1005.63,55,10.11,5.28,-46,1
1640378070,2021-12-24 21:34,71.96,999.01,1005.64,55,10.00,5.19,-46,1
1640378370,2021-12-24 21:39,72.07,999.07,1005.70,55,9.88,5.09,-47,1
1640378671,2021-12-24 21:44,72.16,999.08,1005.70,55,9.77,5.00,-45,1
1640378971,2021-12-24 21:49,72.32,999.08,1005.71,55,9.67,4.94,-43,1
1640379271,2021-12-24 21:54,72.40,999.22,1005.85,55,9.58,4.87,-41,1
1640379571,2021-12-24 21:59,72.53,999.27,1005.90,55,9.48,4.80,-46,1
1640379872,2021-12-24 22:04,72.57,999.44,1006.06,55,9.40,4.73,-47,1
1640380172,2021-12-24 22:09,72.62,999.47,1006.09,55,9.31,4.65,-47,1
1640380472,2021-12-24 22:14,72.68,999.52,1006.14,55,9.21,4.57,-47,1
1640380772,2021-12-24 22:19,72.75,999.58,1006.21,55,9.12,4.49,-48,1
1640381073,2021-12-24 22:24,72.81,999.67,1006.30,55,9.04,4.43,-44,1
1640381373,2021-12-24 22:29,72.87,999.78,1006.41,55,8.97,4.37,-45,1
1640381673,2021-12-24 22:34,72.97,999.84,1006.47,55,8.88,4.31,-44,1
1640381973,2021-12-24 22:39,72.83,999.90,1006.53,55,8.81,4.21,-44,1
1640382274,2021-12-24 22:44,73.07,1000.07,1006.70,55,8.73,4.18,-47,1
1640382574,2021-12-24 22:49,73.11,1000.17,1006.80,55,8.67,4.13,-44,1
1640382874,2021-12-24 22:54,73.16,1000.27,1006.90,55,8.59,4.06,-46,1
1640383174,2021-12-24 22:59,73.25,1000.33,1006.96,55,8.52,4.01,-44,1
1640383475,2021-12-24 23:04,73.28,1000.33,1006.96,55,8.45,3.95,-44,1
1640383775,2021-12-24 23:09,73.34,1000.37,1007.00,55,8.37,3.89,-44,1
1640384075,2021-12-24 23:14,73.44,1000.41,1007.03,55,8.29,3.83,-41,1
1640384375,2021-12-24 23:19,73.46,1000.45,1007.08,55,8.23,3.77,-44,1
1640384675,2021-12-24 23:24,73.66,1000.57,1007.19,55,8.17,3.76,-44,1
1640384976,2021-12-24 23:29,73.55,1000.62,1007.25,55,8.10,3.67,-43,1
1640385276,2021-12-24 23:34,73.61,1000.70,1007.33,55,8.02,3.60,-45,1
1640385576,2021-12-24 23:39,73.68,1000.79,1007.42,55,7.95,3.55,-47,1
1640385876,2021-12-24 23:44,73.75,1000.96,1007.59,55,7.89,3.50,-44,1
1640386177,2021-12-24 23:49,73.82,1000.98,1007.61,55,7.83,3.46,-46,1
1640386477,2021-12-24 23:54,73.88,1001.09,1007.72,55,7.77,3.41,-45,1
1640386777,2021-12-24 23:59,73.92,1001.16,1007.79,55,7.71,3.36,-44,1