1640387077,2021-12-25 00:04,73.97,1001.27,1007.89,55,7.66,3.32,-43,1
1640387378,2021-12-25 00:09,74.00,1001.37,1008.00,55,7.59,3.26,-44,1
1640387678,2021-12-25 00:14,74.04,1001.43,1008.05,55,7.53,3.21,-44,1
1640387978,2021-12-25 00:19,74.10,1001.46,1008.09,55,7.47,3.16,-43,1
1640388279,2021-12-25 00:24,74.18,1001.50,1008.13,55,7.43,3.14,-44,1
1640388579,2021-12-25 00:29,74.21,1001.51,1008.13,55,7.36,3.08,-45,1
1640388880,2021-12-25 00:34,74.27,1001.64,1008.26,55,7.31,3.04,-44,1
1640389180,2021-12-25 00:39,74.32,1001.70,1008.32,55,7.27,3.01,-47,1
1640389480,2021-12-25 00:44,74.38,1001.72,1008.35,55,7.24,2.99,-43,1
1640389780,2021-12-25 00:49,74.34,1001.76,1008.38,55,7.18,2.93,-46,1
1640390081,2021-12-25 00:54,74.44,1001.80,1008.42,55,7.14,2.91,-44,1
1640390381,2021-12-25 00:59,74.48,1001.85,1008.48,55,7.10,2.88,-42,1
1640390681,2021-12-25 01:04,74.50,1001.94,1008.57,55,7.06,2.84,-45,1
1640390981,2021-12-25 01:09,74.55,1002.00,1008.62,55,7.02,2.81,-46,1
1640391282,2021-12-25 01:14,74.56,1002.07,1008.70,55,6.98,2.78,-44,1
1640391582,2021-12-25 01:19,74.56,1002.15,1008.77,55,6.93,2.73,-42,1
1640391882,2021-12-25 01:24,74.61,1002.20,1008.82,55,6.90,2.71,-42,1
1640392182,2021-12-25 01:29,74.58,1002.24,1008.86,55,6.85,2.65,-44,1
1640393088,2021-12-25 01:44,74.84,1002.35,1008.98,55,6.72,2.58,-42,1
1640393389,2021-12-25 01:49,74.90,1002.44,1009.06,55,6.66,2.53,-42,1
1640393689,2021-12-25 01:54,74.88,1002.53,1009.15,55,6.61,2.48,-44,1
1640393989,2021-12-25 01:59,74.96,1002.54,1009.17,55,6.57,2.46,-43,1
1640394289,2021-12-25 02:04,74.97,1002.63,1009.25,55,6.53,2.42,-43,1
1640394590,2021-12-25 02:09,75.05,1002.66,1009.29,55,6.50,2.40,-44,1
1640394890,2021-12-25 02:14,75.09,1002.66,1009.28,55,6.45,2.36,-43,1
1640395190,2021-12-25 02:19,75.12,1002.74,1009.37,55,6.42,2.34,-43,1
1640395491,2021-12-25 02:24,75.16,1002.85,1009.48,55,6.38,2.31,-41,1
1640395791,2021-12-25 02:29,75.17,1002.92,1009.55,55,6.34,2.27,-43,1
1640396092,2021-12-25 02:34,75.25,1002.97,1009.59,55,6.30,2.25,-43,1
1640396392,2021-12-25 02:39,75.25,1003.07,1009.70,55,6.26,2.21,-45,1
1640396692,2021-12-25 02:44,75.30,1003.22,1009.85,55,6.23,2.19,-41,1
1640396992,2021-12-25 02:49,75.36,1003.24,1009.87,55,6.18,2.15,-46,1
1640397293,2021-12-25 02:54,75.37,1003.22,1009.85,55,6.13,2.11,-44,1
1640397593,2021-12-25 02:59,75.43,1003.24,1009.86,55,6.09,2.08,-42,1
1640397893,2021-12-25 03:04,75.47,1003.25,1009.87,55,6.06,2.06,-43,1
1640398193,2021-12-25 03:09,75.52,1003.26,1009.89,55,6.02,2.03,-44,1
1640398493,2021-12-25 03:14,75.42,1003.33,1009.96,55,5.99,1.98,-41,1
1640398794,2021-12-25 03:19,75.56,1003.38,1010.00,55,5.95,1.97,-43,1
1640399094,2021-12-25 03:24,75.60,1003.36,1009.99,55,5.92,1.94,-46,1
1640399394,2021-12-25 03:29,75.64,1003.36,1009.99,55,5.87,1.90,-41,1
1640399694,2021-12-25 03:34,75.69,1003.37,1010.00,55,5.84,1.88,-43,1
1640399995,2021-12-25 03:39,75.68,1003.44,1010.06,55,5.80,1.84,-43,1
1640400295,2021-12-25 03:44,75.46,1003.54,1010.17,55,5.78,1.78,-43,1
1640400595,2021-12-25 03:49,75.68,1003.68,1010.31,55,5.73,1.78,-43,1
1640400895,2021-12-25 03:54,75.78,1003.73,1010.35,55,5.69,1.76,-42,1
1640401195,2021-12-25 03:59,75.84,1003.77,1010.40,55,5.65,1.73,-41,1
1640401496,2021-12-25 04:04,75.87,1003.90,1010.52,55,5.62,1.70,-43,1
1640401796,2021-12-25 04:09,75.90,1003.87,1010.49,55,5.59,1.68,-43,1
1640402096,2021-12-25 04:14,75.94,1004.00,1010.63,55,5.55,1.65,-41,1
1640402396,2021-12-25 04:19,76.00,1004.07,1010.70,55,5.51,1.62,-42,1
1640402697,2021-12-25 04:24,76.02,1004.05,1010.68,55,5.48,1.60,-44,1
1640402997,2021-12-25 04:29,76.07,1004.13,1010.75,55,5.45,1.58,-41,1
1640403297,2021-12-25 04:34,76.08,1004.06,1010.69,55,5.41,1.54,-41,1
1640403598,2021-12-25 04:39,75.96,1004.13,1010.75,55,5.37,1.48,-40,1
1640403898,2021-12-25 04:44,75.99,1004.18,1010.81,55,5.34,1.45,-41,1
1640404199,2021-12-25 04:49,76.11,1004.28,1010.91,55,5.31,1.45,-41,1
1640404499,2021-12-25 04:54,76.17,1004.32,1010.94,55,5.26,1.41,-42,1
1640404799,2021-12-25 04:59,76.19,1004.43,1011.06,55,5.25,1.40,-41,1
1640405099,2021-12-25 05:04,76.22,1004.48,1011.10,55,5.22,1.38,-43,1
1640405400,2021-12-25 05:10,75.99,1004.53,1011.16,55,5.18,1.30,-40,1
1640405700,2021-12-25 05:15,78.05,1004.54,1011.16,55,5.42,1.91,-38,1
1640406000,2021-12-25 05:20,78.85,1004.52,1011.15,55,6.31,2.92,-36,1
1640406300,2021-12-25 05:25,78.04,1004.49,1011.12,55,7.39,3.82,-37,1
1640406600,2021-12-25 05:30,76.60,1004.58,1011.21,55,8.41,4.55,-40,1
1640406900,2021-12-25 05:35,75.02,1004.53,1011.16,55,9.34,5.15,-39,1
1640407200,2021-12-25 05:40,73.47,1004.60,1011.22,55,10.14,5.62,-40,1
1640407501,2021-12-25 05:45,72.20,1004.62,1011.24,55,10.84,6.04,-40,1
1640407801,2021-12-25 05:50,71.10,1004.60,1011.22,55,11.43,6.39,-40,1
1640408101,2021-12-25 05:55,70.24,1004.60,1011.23,55,11.95,6.71,-40,1
1640408401,2021-12-25 06:00,69.45,1004.68,1011.30,55,12.38,6.96,-46,1
1640408701,2021-12-25 06:05,68.74,1004.75,1011.38,55,12.73,7.14,-42,1
1640450599,2021-12-25 17:43,57.06,1007.55,1014.18,55,13.06,4.76,-54,1
1640450900,2021-12-25 17:48,58.62,1007.52,1014.15,55,12.36,4.49,-54,1
1640451200,2021-12-25 17:53,63.36,1007.54,1014.17,55,12.68,5.91,-53,1
1640451500,2021-12-25 17:58,61.65,1007.59,1014.22,55,12.92,5.74,-50,1
1640451800,2021-12-25 18:03,58.76,1007.57,1014.19,55,13.18,5.30,-43,1
1640452101,2021-12-25 18:08,59.90,1007.58,1014.20,55,13.14,5.54,-46,1
1640452401,2021-12-25 18:13,61.20,1007.68,1014.30,55,13.37,6.06,-43,1
1640452701,2021-12-25 18:18,55.95,1007.66,1014.29,55,13.27,4.68,-46,1
1640453001,2021-12-25 18:23,58.53,1007.65,1014.28,55,12.61,4.71,-46,1
1640453602,2021-12-25 18:33,61.58,1007.77,1014.40,55,13.37,6.15,-48,1
1640453902,2021-12-25 18:38,60.72,1007.75,1014.37,55,13.62,6.19,-44,1
1640454202,2021-12-25 18:43,60.53,1007.76,1014.39,55,13.59,6.11,-52,1
1640454503,2021-12-25 18:48,58.74,1007.75,1014.37,55,13.26,5.37,-51,1
1640454803,2021-12-25 18:53,61.42,1007.79,1014.42,55,12.88,5.65,-49,1
1640455103,2021-12-25 18:58,59.67,1007.79,1014.42,55,13.03,5.38,-48,1
1640455403,2021-12-25 19:03,60.11,1007.76,1014.39,55,12.78,5.25,-52,1
1640455703,2021-12-25 19:08,60.64,1007.82,1014.45,55,12.47,5.08,-51,1
1640456004,2021-12-25 19:13,61.16,1007.78,1014.40,55,12.15,4.90,-51,1
1640456304,2021-12-25 19:18,61.68,1007.87,1014.50,55,11.84,4.73,-49,1
1640456604,2021-12-25 19:23,62.22,1007.93,1014.56,55,11.55,4.58,-51,1
1640456904,2021-12-25 19:28,62.73,1007.93,1014.55,55,11.29,4.45,-48,1
1640457204,2021-12-25 19:33,63.05,1007.95,1014.58,55,11.06,4.31,-50,1
1640457504,2021-12-25 19:38,63.61,1007.97,1014.59,55,10.86,4.24,-48,1
1640457804,2021-12-25 19:43,63.82,1007.98,1014.61,55,10.67,4.11,-44,1
1640458105,2021-12-25 19:48,64.13,1008.07,1014.69,55,10.49,4.01,-50,1
1640458405,2021-12-25 19:53,64.36,1007.95,1014.58,55,10.33,3.91,-46,1
1640458705,2021-12-25 19:58,64.58,1007.93,1014.56,55,10.17,3.80,-46,1
1640459005,2021-12-25 20:03,64.77,1008.02,1014.64,55,10.03,3.71,-45,1
1640459306,2021-12-25 20:08,64.95,1008.04,1014.67,55,9.90,3.63,-50,1
1640459607,2021-12-25 20:13,65.11,1008.03,1014.65,55,9.76,3.53,-52,1
1640459907,2021-12-25 20:18,65.29,1008.05,1014.68,55,9.64,3.45,-50,1
1640460207,2021-12-25 20:23,65.43,1008.04,1014.67,55,9.52,3.37,-49,1
1640460507,2021-12-25 20:28,65.58,1008.11,1014.74,55,9.40,3.29,-47,1
1640460808,2021-12-25 20:33,65.70,1008.05,1014.68,55,9.30,3.22,-48,1
1640461108,2021-12-25 20:38,65.84,1008.03,1014.66,55,9.19,3.14,-47,1
1640461408,2021-12-25 20:43,65.96,1008.07,1014.69,55,9.10,3.08,-45,1
1640461708,2021-12-25 20:48,65.92,1008.01,1014.63,55,9.01,2.99,-47,1
1640462008,2021-12-25 20:53,66.17,1008.10,1014.72,55,8.91,2.95,-47,1
1640462308,2021-12-25 20:58,66.30,1008.10,1014.73,55,8.82,2.89,-47,1
1640462609,2021-12-25 21:03,66.41,1008.11,1014.74,55,8.73,2.82,-47,1
1640462909,2021-12-25 21:08,66.47,1008.11,1014.74,55,8.65,2.76,-47,1
1640463209,2021-12-25 21:13,66.59,1008.18,1014.81,55,8.56,2.70,-45,1
1640463509,2021-12-25 21:18,66.70,1008.20,1014.82,55,8.48,2.65,-49,1
1640463809,2021-12-25 21:23,66.81,1008.27,1014.90,55,8.40,2.60,-50,1
1640464109,2021-12-25 21:28,66.90,1008.37,1015.00,55,8.32,2.54,-46,1
1640464410,2021-12-25 21:33,67.00,1008.41,1015.04,55,8.25,2.49,-46,1
1640464710,2021-12-25 21:38,67.11,1008.41,1015.03,55,8.17,2.44,-45,1
1640465010,2021-12-25 21:43,67.20,1008.35,1014.97,55,8.10,2.39,-47,1
1640465310,2021-12-25 21:48,67.46,1008.44,1015.06,55,8.02,2.37,-46,1
1640465610,2021-12-25 21:53,67.40,1008.51,1015.14,55,7.94,2.28,-47,1
1640465911,2021-12-25 21:58,67.59,1008.50,1015.12,55,7.87,2.25,-47,1
1640466211,2021-12-25 22:03,67.59,1008.50,1015.13,55,7.80,2.18,-45,1
1640466512,2021-12-25 22:08,67.66,1008.47,1015.10,55,7.73,2.13,-46,1
1640466812,2021-12-25 22:13,67.74,1008.46,1015.09,55,7.66,2.08,-45,1
1640467112,2021-12-25 22:18,67.83,1008.43,1015.06,55,7.59,2.03,-50,1
1640467412,2021-12-25 22:23,67.90,1008.40,1015.03,55,7.53,1.99,-45,1
1640467713,2021-12-25 22:28,67.99,1008.41,1015.04,55,7.46,1.94,-45,1
1640468013,2021-12-25 22:33,68.11,1008.43,1015.06,55,7.40,1.91,-46,1
1640468313,2021-12-25 22:38,67.61,1008.43,1015.06,55,7.34,1.75,-47,1
1640468613,2021-12-25 22:43,68.17,1008.47,1015.09,55,7.27,1.80,-44,1
1640468913,2021-12-25 22:48,68.35,1008.43,1015.05,55,7.21,1.78,-45,1
1640469213,2021-12-25 22:53,68.42,1008.40,1015.03,55,7.16,1.74,-48,1
1640469514,2021-12-25 22:58,68.48,1008.51,1015.14,55,7.09,1.69,-44,1
1640469814,2021-12-25 23:03,68.56,1008.53,1015.16,55,7.03,1.65,-46,1
1640470114,2021-12-25 23:08,68.66,1008.50,1015.13,55,6.97,1.61,-45,1
1640470414,2021-12-25 23:13,68.71,1008.47,1015.10,55,6.91,1.56,-48,1
1640470714,2021-12-25 23:18,68.89,1008.48,1015.10,55,6.85,1.54,-46,1
1640471014,2021-12-25 23:23,68.87,1008.44,1015.07,55,6.79,1.48,-45,1
1640471314,2021-12-25 23:28,69.04,1008.37,1015.00,55,6.73,1.46,-45,1
1640471615,2021-12-25 23:33,69.02,1008.53,1015.16,55,6.67,1.40,-47,1
1640471915,2021-12-25 23:38,69.13,1008.51,1015.14,55,6.60,1.35,-46,1
1640472215,2021-12-25 23:43,69.23,1008.50,1015.13,55,6.53,1.30,-46,1
1640472515,2021-12-25 23:48,69.31,1008.60,1015.22,55,6.49,1.28,-46,1
1640472815,2021-12-25 23:53,69.39,1008.58,1015.21,55,6.43,1.24,-47,1
1640473115,2021-12-25 23:58,69.44,1008.59,1015.22,55,6.39,1.21,-46,1