1640473416,2021-12-26 00:03,69.49,1008.56,1015.19,55,6.33,1.16,-44,1
1640473717,2021-12-26 00:08,69.59,1008.57,1015.19,55,6.27,1.13,-44,1
1640474017,2021-12-26 00:13,69.64,1008.49,1015.11,55,6.22,1.09,-47,1
1640474317,2021-12-26 00:18,69.70,1008.47,1015.10,55,6.17,1.05,-49,1
1640474617,2021-12-26 00:23,69.78,1008.41,1015.04,55,6.12,1.02,-46,1
1640474918,2021-12-26 00:28,69.90,1008.45,1015.08,55,6.07,1.00,-47,1
1640475218,2021-12-26 00:33,69.95,1008.42,1015.04,55,6.01,0.95,-46,1
1640475518,2021-12-26 00:38,70.03,1008.40,1015.03,55,5.97,0.92,-44,1
1640475818,2021-12-26 00:43,70.07,1008.39,1015.02,55,5.92,0.89,-49,1
1640476118,2021-12-26 00:48,70.28,1008.35,1014.98,55,5.87,0.88,-47,1
1640476419,2021-12-26 00:53,70.22,1008.37,1015.00,55,5.81,0.81,-46,1
1640476720,2021-12-26 00:58,70.33,1008.40,1015.02,55,5.77,0.79,-46,1
1640477020,2021-12-26 01:03,70.37,1008.40,1015.03,55,5.71,0.74,-47,1
1640477320,2021-12-26 01:08,70.48,1008.37,1015.00,55,5.66,0.72,-45,1
1640477620,2021-12-26 01:13,70.54,1008.32,1014.94,55,5.61,0.68,-44,1
1640477920,2021-12-26 01:18,70.62,1008.34,1014.97,55,5.57,0.66,-47,1
1640478220,2021-12-26 01:23,70.68,1008.40,1015.03,55,5.52,0.62,-47,1
1640478521,2021-12-26 01:28,70.71,1008.44,1015.07,55,5.48,0.59,-45,1
1640478821,2021-12-26 01:33,70.83,1008.41,1015.04,55,5.44,0.57,-47,1
1640479121,2021-12-26 01:38,70.88,1008.46,1015.09,55,5.38,0.53,-47,1
1640479421,2021-12-26 01:43,71.13,1008.50,1015.13,55,5.34,0.54,-49,1
1640479722,2021-12-26 01:48,71.00,1008.54,1015.17,55,5.30,0.47,-46,1
1640480022,2021-12-26 01:53,71.10,1008.48,1015.10,55,5.25,0.44,-47,1
1640480322,2021-12-26 01:58,71.14,1008.50,1015.13,55,5.20,0.40,-43,1
1640480624,2021-12-26 02:03,71.21,1008.53,1015.16,55,5.16,0.38,-44,1
1640480924,2021-12-26 02:08,71.31,1008.52,1015.15,55,5.11,0.35,-48,1
1640481224,2021-12-26 02:13,71.37,1008.47,1015.10,55,5.08,0.33,-48,1
1640481525,2021-12-26 02:18,71.39,1008.44,1015.06,55,5.04,0.30,-48,1
1640481825,2021-12-26 02:23,71.46,1008.38,1015.01,55,5.00,0.27,-45,1
1640482125,2021-12-26 02:28,71.51,1008.41,1015.03,55,4.95,0.23,-46,1
1640482426,2021-12-26 02:33,71.59,1008.42,1015.05,55,4.91,0.21,-46,1
1640482727,2021-12-26 02:38,71.76,1008.46,1015.08,55,4.88,0.21,-46,1
1640483027,2021-12-26 02:43,71.72,1008.45,1015.08,55,4.84,0.17,-46,1
1640483327,2021-12-26 02:48,71.80,1008.38,1015.01,55,4.80,0.15,-46,1
1640483627,2021-12-26 02:53,71.88,1008.44,1015.07,55,4.77,0.13,-45,1
1640483927,2021-12-26 02:58,72.00,1008.39,1015.02,55,4.71,0.10,-45,1
1640484227,2021-12-26 03:03,72.00,1008.43,1015.05,55,4.68,0.07,-49,1
1640484527,2021-12-26 03:08,72.13,1008.51,1015.14,55,4.64,0.05,-45,1
1640484827,2021-12-26 03:13,72.15,1008.59,1015.22,55,4.60,0.02,-47,1
1640485128,2021-12-26 03:18,72.19,1008.57,1015.19,55,4.58,0.01,-45,1
1640485428,2021-12-26 03:23,72.50,1008.48,1015.11,55,4.54,0.03,-45,1
1640485728,2021-12-26 03:28,72.35,1008.41,1015.04,55,4.50,-0.04,-46,1
1640486028,2021-12-26 03:33,72.26,1008.48,1015.10,55,4.48,-0.07,-44,1
1640486328,2021-12-26 03:38,72.28,1008.48,1015.11,55,4.43,-0.12,-46,1
1640486628,2021-12-26 03:43,72.48,1008.48,1015.11,55,4.40,-0.11,-45,1
1640486929,2021-12-26 03:48,72.57,1008.53,1015.15,55,4.36,-0.13,-47,1
1640487229,2021-12-26 03:53,72.62,1008.60,1015.23,55,4.33,-0.15,-43,1
1640487529,2021-12-26 03:58,72.59,1008.61,1015.24,55,4.30,-0.19,-43,1
1640487829,2021-12-26 04:03,72.73,1008.52,1015.15,55,4.27,-0.19,-45,1
1640488129,2021-12-26 04:08,72.79,1008.48,1015.11,55,4.24,-0.21,-44,1
1640488429,2021-12-26 04:13,72.80,1008.51,1015.14,55,4.21,-0.23,-45,1
1640488730,2021-12-26 04:18,72.85,1008.48,1015.10,55,4.18,-0.25,-46,1
1640489030,2021-12-26 04:23,72.90,1008.41,1015.04,55,4.15,-0.27,-47,1
1640489330,2021-12-26 04:28,72.95,1008.37,1015.00,55,4.11,-0.30,-47,1
1640489630,2021-12-26 04:33,72.98,1008.45,1015.08,55,4.08,-0.32,-50,1
1640489930,2021-12-26 04:38,73.05,1008.49,1015.12,55,4.06,-0.33,-45,1
1640490230,2021-12-26 04:43,73.11,1008.47,1015.10,55,4.02,-0.36,-45,1
1640490531,2021-12-26 04:48,73.09,1008.44,1015.06,55,3.99,-0.39,-46,1
1640490831,2021-12-26 04:53,73.19,1008.52,1015.15,55,3.96,-0.40,-47,1
1640491131,2021-12-26 04:58,73.25,1008.52,1015.14,55,3.93,-0.42,-47,1
1640491431,2021-12-26 05:03,73.29,1008.44,1015.07,55,3.90,-0.44,-44,1
1640491731,2021-12-26 05:08,73.32,1008.43,1015.05,55,3.87,-0.46,-45,1
1640492032,2021-12-26 05:13,73.35,1008.44,1015.07,55,3.84,-0.49,-43,1
1640492332,2021-12-26 05:18,73.40,1008.51,1015.13,55,3.82,-0.50,-43,1
1640492632,2021-12-26 05:23,73.42,1008.59,1015.22,55,3.79,-0.52,-46,1
1640492932,2021-12-26 05:28,73.42,1008.57,1015.20,55,3.76,-0.55,-48,1
1640493232,2021-12-26 05:33,73.50,1008.60,1015.22,55,3.73,-0.56,-43,1
1640493533,2021-12-26 05:38,73.49,1008.57,1015.19,55,3.70,-0.60,-43,1
1640493833,2021-12-26 05:43,73.58,1008.71,1015.34,55,3.68,-0.60,-43,1
1640494133,2021-12-26 05:48,73.56,1008.70,1015.33,55,3.65,-0.63,-45,1
1640494433,2021-12-26 05:53,73.57,1008.65,1015.27,55,3.63,-0.65,-46,1
1640494733,2021-12-26 05:58,73.62,1008.62,1015.24,55,3.60,-0.67,-45,1
1640495034,2021-12-26 06:03,73.70,1008.63,1015.26,55,3.56,-0.69,-46,1
1640495334,2021-12-26 06:08,73.68,1008.62,1015.25,55,3.54,-0.72,-44,1
1640495634,2021-12-26 06:13,73.71,1008.58,1015.21,55,3.51,-0.74,-48,1
1640495934,2021-12-26 06:18,73.72,1008.58,1015.21,55,3.49,-0.76,-44,1
1640496234,2021-12-26 06:23,73.61,1008.65,1015.27,55,3.46,-0.81,-43,1
1640496534,2021-12-26 06:28,73.79,1008.67,1015.29,55,3.43,-0.80,-44,1
1640496835,2021-12-26 06:33,73.80,1008.69,1015.31,55,3.41,-0.82,-42,1
1640497135,2021-12-26 06:38,73.85,1008.73,1015.36,55,3.38,-0.84,-43,1
1640497435,2021-12-26 06:43,73.89,1008.79,1015.42,55,3.35,-0.86,-44,1
1640497735,2021-12-26 06:48,73.92,1008.86,1015.49,55,3.33,-0.87,-43,1
1640498035,2021-12-26 06:53,73.90,1008.84,1015.47,55,3.31,-0.90,-45,1
1640498336,2021-12-26 06:58,73.90,1008.81,1015.44,55,3.28,-0.93,-45,1
1640498637,2021-12-26 07:03,73.94,1008.80,1015.43,55,3.25,-0.95,-43,1
1640498937,2021-12-26 07:08,74.00,1008.85,1015.48,55,3.23,-0.96,-44,1
1640499237,2021-12-26 07:13,74.02,1008.90,1015.53,55,3.20,-0.98,-43,1
1640499537,2021-12-26 07:18,74.07,1008.89,1015.51,55,3.17,-1.00,-45,1
1640499837,2021-12-26 07:23,74.11,1008.89,1015.52,55,3.14,-1.02,-43,1
1640500137,2021-12-26 07:28,74.08,1008.92,1015.55,55,3.11,-1.06,-42,1
1640500437,2021-12-26 07:33,74.04,1008.93,1015.55,55,3.08,-1.09,-45,1
1640500738,2021-12-26 07:38,74.16,1008.97,1015.59,55,3.06,-1.09,-44,1
1640501038,2021-12-26 07:43,74.20,1008.98,1015.61,55,3.04,-1.10,-43,1
1640501338,2021-12-26 07:48,74.20,1008.95,1015.57,55,3.02,-1.12,-44,1
1640501638,2021-12-26 07:53,74.20,1009.01,1015.64,55,3.00,-1.14,-43,1
1640501938,2021-12-26 07:58,74.23,1009.09,1015.72,55,2.97,-1.16,-44,1
1640502238,2021-12-26 08:03,74.39,1009.05,1015.68,55,2.94,-1.16,-42,1
1640502538,2021-12-26 08:08,74.29,1009.08,1015.70,55,2.92,-1.20,-43,1
1640502839,2021-12-26 08:13,74.31,1009.10,1015.73,55,2.89,-1.23,-43,1
1640503139,2021-12-26 08:18,74.33,1009.16,1015.79,55,2.86,-1.25,-45,1
1640503439,2021-12-26 08:23,74.35,1009.17,1015.79,55,2.84,-1.27,-45,1
1640503739,2021-12-26 08:28,74.29,1009.24,1015.87,55,2.82,-1.30,-44,1
1640504039,2021-12-26 08:33,74.34,1009.22,1015.85,55,2.79,-1.32,-44,1
1640504339,2021-12-26 08:38,74.43,1009.25,1015.87,55,2.77,-1.32,-43,1
1640504640,2021-12-26 08:44,74.40,1009.33,1015.96,55,2.74,-1.36,-45,1
1640504940,2021-12-26 08:49,74.43,1009.40,1016.03,55,2.72,-1.37,-44,1
1640505240,2021-12-26 08:54,74.41,1009.36,1015.99,55,2.70,-1.39,-43,1
1640505540,2021-12-26 08:59,74.46,1009.42,1016.05,55,2.67,-1.41,-44,1
1640505840,2021-12-26 09:04,74.45,1009.42,1016.05,55,2.65,-1.43,-45,1
1640506140,2021-12-26 09:09,74.55,1009.44,1016.07,55,2.63,-1.44,-44,1
1640506441,2021-12-26 09:14,74.52,1009.47,1016.09,55,2.60,-1.47,-44,1
1640506741,2021-12-26 09:19,74.58,1009.53,1016.15,55,2.58,-1.48,-42,1
1640507041,2021-12-26 09:24,74.52,1009.63,1016.25,55,2.56,-1.51,-45,1
1640507341,2021-12-26 09:29,74.58,1009.67,1016.30,55,2.54,-1.52,-43,1
1640507641,2021-12-26 09:34,74.61,1009.64,1016.27,55,2.52,-1.53,-43,1
1640507941,2021-12-26 09:39,74.71,1009.64,1016.27,55,2.50,-1.53,-46,1
1640508241,2021-12-26 09:44,74.63,1009.69,1016.31,55,2.47,-1.58,-42,1
1640508542,2021-12-26 09:49,74.63,1009.71,1016.34,55,2.45,-1.59,-45,1
1640508842,2021-12-26 09:54,74.63,1009.78,1016.40,55,2.43,-1.61,-43,1
1640509142,2021-12-26 09:59,74.60,1009.83,1016.46,55,2.41,-1.64,-45,1
1640509442,2021-12-26 10:04,74.55,1009.94,1016.57,55,2.41,-1.65,-52,1
1640509742,2021-12-26 10:09,74.97,1009.91,1016.54,55,2.45,-1.53,-45,1
1640510042,2021-12-26 10:14,77.42,1009.93,1016.56,55,2.96,-0.60,-45,1
1640510342,2021-12-26 10:19,77.82,1009.96,1016.59,55,3.99,0.47,-50,1
1640510642,2021-12-26 10:24,76.94,1009.94,1016.57,55,5.06,1.36,-48,1
1640510943,2021-12-26 10:29,74.24,1009.96,1016.58,55,6.02,1.79,-49,1
1640511243,2021-12-26 10:34,71.37,1009.99,1016.62,55,6.66,1.85,-57,1
1640511543,2021-12-26 10:39,71.29,1010.05,1016.68,55,7.31,2.46,-58,1
1640511843,2021-12-26 10:44,70.80,1010.03,1016.66,55,8.02,3.05,-51,1
1640512143,2021-12-26 10:49,70.02,1009.93,1016.55,55,8.69,3.54,-53,1
1640512443,2021-12-26 10:54,69.17,1009.88,1016.51,55,9.27,3.92,-54,1
1640512744,2021-12-26 10:59,68.45,1009.82,1016.45,55,9.78,4.26,-51,1
1640513044,2021-12-26 11:04,67.80,1009.76,1016.39,55,10.26,4.58,-56,1
1640513344,2021-12-26 11:09,67.13,1009.75,1016.38,55,10.71,4.87,-59,1
1640513644,2021-12-26 11:14,66.57,1009.79,1016.41,55,10.98,5.01,-55,1
1640513944,2021-12-26 11:19,66.17,1009.84,1016.47,55,11.17,5.10,-62,1
1640514244,2021-12-26 11:24,65.89,1009.86,1016.49,55,11.39,5.25,-58,1
1640514544,2021-12-26 11:29,65.22,1009.89,1016.52,55,11.61,5.31,-53,1
1640514845,2021-12-26 11:34,64.68,1009.81,1016.44,55,11.80,5.38,-49,1
1640515145,2021-12-26 11:39,64.42,1009.77,1016.39,55,12.01,5.52,-53,1
1640515445,2021-12-26 11:44,64.10,1009.75,1016.38,55,12.13,5.56,-51,1
1640515745,2021-12-26 11:49,64.21,1009.74,1016.37,55,12.22,5.67,-52,1
1640516346,2021-12-26 11:59,63.99,1009.64,1016.26,55,12.50,5.88,-55,1
1640516646,2021-12-26 12:04,63.83,1009.58,1016.20,55,12.65,5.99,-54,1
1640516946,2021-12-26 12:09,63.62,1009.50,1016.13,55,12.78,6.07,-56,1
1640517247,2021-12-26 12:14,63.45,1009.51,1016.14,55,12.91,6.15,-55,1
1640517547,2021-12-26 12:19,63.27,1009.52,1016.15,55,13.04,6.23,-60,1
1640517847,2021-12-26 12:24,63.00,1009.58,1016.20,55,13.20,6.32,-57,1
1640518147,2021-12-26 12:29,62.28,1009.59,1016.21,55,13.25,6.20,-57,1
1640518448,2021-12-26 12:34,61.21,1009.52,1016.15,55,12.87,5.59,-50,1
1640518748,2021-12-26 12:39,61.41,1009.60,1016.22,55,12.29,5.09,-57,1
1640519048,2021-12-26 12:44,63.03,1009.60,1016.23,55,11.91,5.11,-53,1
1640519348,2021-12-26 12:49,64.21,1009.56,1016.19,55,12.09,5.54,-58,1
1640519648,2021-12-26 12:54,64.17,1009.48,1016.10,55,12.50,5.92,-58,1
1640519949,2021-12-26 12:59,63.60,1009.46,1016.09,55,12.94,6.21,-55,1
1640520249,2021-12-26 13:04,63.03,1009.49,1016.12,55,13.33,6.45,-56,1
1640520549,2021-12-26 13:09,62.67,1009.44,1016.06,55,13.65,6.67,-61,1
1640520849,2021-12-26 13:14,62.09,1009.42,1016.04,55,13.83,6.71,-63,1
1640521149,2021-12-26 13:19,61.84,1009.44,1016.07,55,13.95,6.76,-61,1
1640521450,2021-12-26 13:24,60.16,1009.50,1016.13,55,13.94,6.35,-53,1
1640521750,2021-12-26 13:29,59.49,1009.58,1016.20,55,13.47,5.75,-54,1
1640522350,2021-12-26 13:39,60.48,1009.49,1016.11,55,12.21,4.80,-51,1
1640522651,2021-12-26 13:44,61.33,1009.58,1016.21,55,11.64,4.46,-51,1
1640522951,2021-12-26 13:49,62.06,1009.57,1016.20,55,11.15,4.17,-51,1
1640523251,2021-12-26 13:54,62.64,1009.52,1016.15,55,10.72,3.89,-50,1
1640523551,2021-12-26 13:59,63.27,1009.49,1016.11,55,10.35,3.68,-49,1
1640523852,2021-12-26 14:04,63.68,1009.53,1016.15,55,10.02,3.46,-53,1
1640524152,2021-12-26 14:09,64.02,1009.57,1016.20,55,9.73,3.26,-47,1
1640524452,2021-12-26 14:14,64.38,1009.66,1016.28,55,9.48,3.10,-48,1
1640524752,2021-12-26 14:19,64.69,1009.61,1016.23,55,9.25,2.95,-48,1
1640525052,2021-12-26 14:24,64.72,1009.64,1016.26,55,9.05,2.77,-52,1
1640525353,2021-12-26 14:29,65.16,1009.59,1016.22,55,8.85,2.67,-49,1
1640525653,2021-12-26 14:34,65.37,1009.60,1016.22,55,8.68,2.56,-48,1
1640525953,2021-12-26 14:39,65.56,1009.57,1016.19,55,8.51,2.43,-48,1
1640526253,2021-12-26 14:44,65.90,1009.70,1016.32,55,8.33,2.34,-51,1
1640526554,2021-12-26 14:49,66.07,1009.67,1016.30,55,8.16,2.21,-50,1
1640526854,2021-12-26 14:54,66.33,1009.68,1016.31,55,8.00,2.11,-50,1
1640527154,2021-12-26 14:59,66.58,1009.68,1016.31,55,7.82,1.99,-49,1
1640527454,2021-12-26 15:04,66.82,1009.69,1016.32,55,7.67,1.90,-49,1
1640527755,2021-12-26 15:09,67.08,1009.71,1016.33,55,7.52,1.81,-49,1
1640528055,2021-12-26 15:14,67.37,1009.72,1016.35,55,7.37,1.73,-50,1
1640528355,2021-12-26 15:19,67.55,1009.71,1016.33,55,7.24,1.64,-48,1
1640528655,2021-12-26 15:24,67.75,1009.72,1016.34,55,7.12,1.57,-49,1
1640528956,2021-12-26 15:29,67.94,1009.75,1016.38,55,7.01,1.50,-49,1
1640529256,2021-12-26 15:34,68.00,1009.76,1016.39,55,6.91,1.42,-51,1
1640529556,2021-12-26 15:39,68.12,1009.80,1016.42,55,6.82,1.36,-53,1
1640529856,2021-12-26 15:44,68.26,1009.78,1016.40,55,6.71,1.28,-48,1
1640530156,2021-12-26 15:49,68.40,1009.81,1016.44,55,6.61,1.21,-48,1
1640530457,2021-12-26 15:54,68.49,1009.80,1016.43,55,6.52,1.14,-48,1
1640530757,2021-12-26 15:59,68.52,1009.86,1016.48,55,6.44,1.07,-46,1
1640531057,2021-12-26 16:04,68.60,1009.86,1016.49,55,6.38,1.03,-52,1
1640531357,2021-12-26 16:09,68.53,1009.96,1016.58,55,6.31,0.95,-47,1
1640531658,2021-12-26 16:14,68.52,1010.04,1016.67,55,6.26,0.90,-48,1
1640531958,2021-12-26 16:19,68.52,1010.06,1016.69,55,6.19,0.83,-51,1
1640532258,2021-12-26 16:24,68.57,1010.03,1016.65,55,6.13,0.79,-49,1
1640532558,2021-12-26 16:29,68.56,1010.11,1016.74,55,6.07,0.73,-49,1
1640532859,2021-12-26 16:34,68.59,1010.09,1016.71,55,6.00,0.67,-47,1
1640533159,2021-12-26 16:39,68.65,1010.11,1016.74,55,5.94,0.62,-48,1
1640533459,2021-12-26 16:44,68.66,1010.13,1016.76,55,5.88,0.57,-50,1
1640533759,2021-12-26 16:49,68.72,1010.18,1016.81,55,5.81,0.51,-50,1
1640534059,2021-12-26 16:54,68.75,1010.26,1016.89,55,5.76,0.47,-50,1
1640534360,2021-12-26 16:59,69.00,1010.16,1016.79,55,5.84,0.60,-48,1
1640534660,2021-12-26 17:04,68.87,1010.18,1016.81,55,5.89,0.62,-49,1
1640534960,2021-12-26 17:09,68.79,1010.29,1016.92,55,5.82,0.53,-50,1
1640535260,2021-12-26 17:14,68.84,1010.39,1017.02,55,5.73,0.46,-51,1
1640535561,2021-12-26 17:19,68.74,1010.42,1017.04,55,5.62,0.33,-47,1
1640535861,2021-12-26 17:24,69.00,1010.36,1016.98,55,5.53,0.30,-47,1
1640536161,2021-12-26 17:29,69.10,1010.36,1016.99,55,5.46,0.25,-49,1
1640536461,2021-12-26 17:34,69.20,1010.41,1017.03,55,5.37,0.18,-47,1
1640536762,2021-12-26 17:39,69.23,1010.35,1016.98,55,5.31,0.13,-50,1
1640537062,2021-12-26 17:44,69.27,1010.44,1017.07,55,5.24,0.07,-47,1
1640537362,2021-12-26 17:49,69.21,1010.36,1016.99,55,5.15,-0.03,-47,1
1640537662,2021-12-26 17:54,69.38,1010.36,1016.98,55,5.09,-0.05,-51,1
1640537962,2021-12-26 17:59,69.39,1010.36,1016.99,55,5.03,-0.10,-51,1
1640538263,2021-12-26 18:04,69.61,1010.45,1017.08,55,4.99,-0.10,-47,1
1640538563,2021-12-26 18:09,69.41,1010.51,1017.14,55,4.94,-0.19,-47,1
1640538863,2021-12-26 18:14,69.64,1010.53,1017.16,55,4.88,-0.20,-48,1
1640539163,2021-12-26 18:19,69.64,1010.50,1017.13,55,4.79,-0.29,-52,1
1640539464,2021-12-26 18:24,69.73,1010.53,1017.16,55,4.72,-0.34,-49,1
1640539764,2021-12-26 18:29,69.81,1010.59,1017.22,55,4.65,-0.39,-53,1
1640540064,2021-12-26 18:34,69.76,1010.63,1017.26,55,4.60,-0.44,-48,1
1640540364,2021-12-26 18:39,71.36,1010.60,1017.23,55,4.79,0.05,-53,1
1640540664,2021-12-26 18:44,71.94,1010.60,1017.23,55,5.65,0.99,-51,1
1640540965,2021-12-26 18:49,71.13,1010.52,1017.15,55,6.72,1.86,-48,1
1640541265,2021-12-26 18:54,69.69,1010.52,1017.15,55,7.72,2.54,-50,1
1640541565,2021-12-26 18:59,68.43,1010.51,1017.14,55,8.58,3.11,-50,1
1640541865,2021-12-26 19:04,67.18,1010.44,1017.06,55,9.33,3.56,-49,1
1640542165,2021-12-26 19:09,66.19,1010.37,1017.00,55,9.96,3.95,-55,1
1640542466,2021-12-26 19:14,65.31,1010.44,1017.06,55,10.52,4.30,-54,1
1640542766,2021-12-26 19:19,64.52,1010.37,1017.00,55,10.98,4.56,-52,1
1640543066,2021-12-26 19:24,63.76,1010.35,1016.97,55,11.38,4.77,-56,1
1640543366,2021-12-26 19:29,63.22,1010.31,1016.93,55,11.71,4.96,-49,1
1640543666,2021-12-26 19:34,62.71,1010.29,1016.92,55,12.01,5.13,-53,1
1640544266,2021-12-26 19:44,62.25,1010.24,1016.87,55,12.29,5.29,-51,1
1640544567,2021-12-26 19:49,61.24,1010.26,1016.88,55,12.15,4.92,-54,1
1640544867,2021-12-26 19:54,59.26,1010.20,1016.83,55,11.61,3.94,-56,1
1640545167,2021-12-26 19:59,60.63,1010.21,1016.84,55,10.91,3.61,-51,1
1640545467,2021-12-26 20:04,61.54,1010.20,1016.83,55,10.27,3.21,-47,1
1640545768,2021-12-26 20:09,62.33,1010.25,1016.88,55,9.70,2.85,-49,1
1640546068,2021-12-26 20:14,62.98,1010.25,1016.87,55,9.19,2.52,-51,1
1640546368,2021-12-26 20:19,63.47,1010.26,1016.89,55,8.75,2.21,-51,1
1640546668,2021-12-26 20:24,64.09,1010.30,1016.92,55,8.37,1.98,-48,1
1640546968,2021-12-26 20:29,64.53,1010.30,1016.92,55,8.01,1.74,-50,1
1640547269,2021-12-26 20:34,65.02,1010.26,1016.89,55,7.69,1.54,-52,1
1640547569,2021-12-26 20:39,65.38,1010.23,1016.86,55,7.41,1.35,-49,1
1640547869,2021-12-26 20:44,65.73,1010.26,1016.89,55,7.16,1.18,-48,1
1640548170,2021-12-26 20:49,66.07,1010.37,1016.99,55,6.94,1.04,-50,1
1640548470,2021-12-26 20:54,66.30,1010.40,1017.03,55,6.75,0.91,-50,1
1640548770,2021-12-26 20:59,66.54,1010.38,1017.01,55,6.58,0.80,-50,1
1640549070,2021-12-26 21:04,66.76,1010.47,1017.09,55,6.41,0.68,-50,1
1640549370,2021-12-26 21:09,66.93,1010.41,1017.04,55,6.27,0.58,-49,1
1640549671,2021-12-26 21:14,67.08,1010.37,1017.00,55,6.13,0.48,-52,1
1640549971,2021-12-26 21:19,67.23,1010.39,1017.01,55,5.99,0.38,-48,1
1640550271,2021-12-26 21:24,67.65,1010.30,1016.93,55,5.87,0.35,-52,1
1640550571,2021-12-26 21:29,67.47,1010.39,1017.02,55,5.75,0.20,-49,1
1640550872,2021-12-26 21:34,67.56,1010.36,1016.99,55,5.64,0.11,-50,1
1640551172,2021-12-26 21:39,67.53,1010.30,1016.93,55,5.54,0.01,-49,1
1640551472,2021-12-26 21:44,67.58,1010.29,1016.92,55,5.46,-0.06,-50,1
1640551772,2021-12-26 21:49,67.66,1010.21,1016.84,55,5.35,-0.14,-46,1
1640552073,2021-12-26 21:54,67.68,1010.20,1016.83,55,5.27,-0.22,-52,1
1640552373,2021-12-26 21:59,67.78,1010.20,1016.83,55,5.18,-0.28,-48,1
1640552673,2021-12-26 22:04,67.82,1010.17,1016.80,55,5.10,-0.35,-46,1
1640552973,2021-12-26 22:09,67.94,1010.11,1016.74,55,5.00,-0.42,-47,1
1640553274,2021-12-26 22:14,67.97,1010.04,1016.66,55,4.93,-0.48,-50,1
1640553574,2021-12-26 22:19,68.05,1010.01,1016.63,55,4.84,-0.55,-48,1
1640553874,2021-12-26 22:24,68.10,1010.01,1016.64,55,4.75,-0.63,-47,1
1640554174,2021-12-26 22:29,68.27,1010.02,1016.65,55,4.67,-0.67,-49,1
1640554475,2021-12-26 22:34,68.17,1010.05,1016.68,55,4.60,-0.76,-50,1
1640554775,2021-12-26 22:39,68.28,1010.07,1016.70,55,4.52,-0.81,-47,1
1640555075,2021-12-26 22:44,68.41,1010.01,1016.64,55,4.43,-0.87,-50,1
1640555375,2021-12-26 22:49,68.45,1010.04,1016.66,55,4.36,-0.93,-48,1
1640555676,2021-12-26 22:54,68.44,1010.10,1016.72,55,4.30,-0.99,-51,1
1640555976,2021-12-26 22:59,68.46,1010.10,1016.72,55,4.24,-1.05,-48,1
1640556276,2021-12-26 23:04,68.57,1010.03,1016.66,55,4.17,-1.09,-51,1
1640556576,2021-12-26 23:09,68.69,1009.95,1016.57,55,4.09,-1.15,-51,1
1640556876,2021-12-26 23:14,68.74,1010.03,1016.65,55,4.01,-1.21,-49,1
1640557177,2021-12-26 23:19,68.75,1010.05,1016.68,55,3.94,-1.28,-52,1
1640557477,2021-12-26 23:24,68.81,1010.10,1016.72,55,3.88,-1.32,-48,1
1640557777,2021-12-26 23:29,68.98,1010.11,1016.74,55,3.81,-1.36,-53,1
1640558077,2021-12-26 23:34,69.01,1010.04,1016.67,55,3.74,-1.42,-49,1
1640558378,2021-12-26 23:39,69.00,1010.02,1016.65,55,3.69,-1.47,-52,1
1640558678,2021-12-26 23:44,69.00,1009.98,1016.60,55,3.63,-1.53,-53,1
1640558978,2021-12-26 23:49,69.01,1009.94,1016.57,55,3.58,-1.57,-52,1
1640559278,2021-12-26 23:54,69.13,1009.94,1016.57,55,3.52,-1.60,-51,1
1640559579,2021-12-26 23:59,69.11,1009.95,1016.58,55,3.48,-1.65,-47,1