1640559879,2021-12-27 00:04,69.05,1009.99,1016.62,55,3.44,-1.70,-48,1
1640560179,2021-12-27 00:09,69.11,1009.96,1016.59,55,3.38,-1.74,-52,1
1640560479,2021-12-27 00:14,69.12,1009.86,1016.49,55,3.33,-1.79,-49,1
1640560779,2021-12-27 00:19,69.14,1009.85,1016.48,55,3.28,-1.83,-48,1
1640561080,2021-12-27 00:24,69.15,1009.81,1016.44,55,3.24,-1.87,-50,1
1640561380,2021-12-27 00:29,69.19,1009.73,1016.36,55,3.18,-1.92,-50,1
1640561680,2021-12-27 00:34,69.23,1009.69,1016.31,55,3.11,-1.98,-51,1
1640561980,2021-12-27 00:39,69.27,1009.66,1016.29,55,3.05,-2.03,-50,1
1640562281,2021-12-27 00:44,69.29,1009.66,1016.28,55,2.98,-2.09,-53,1
1640562581,2021-12-27 00:49,69.38,1009.69,1016.31,55,2.93,-2.12,-48,1
1640562881,2021-12-27 00:54,69.41,1009.69,1016.31,55,2.88,-2.16,-54,1
1640563181,2021-12-27 00:59,69.42,1009.65,1016.27,55,2.83,-2.21,-51,1
1640563481,2021-12-27 01:04,69.51,1009.65,1016.28,55,2.78,-2.24,-50,1
1640563782,2021-12-27 01:09,69.39,1009.69,1016.32,55,2.72,-2.32,-48,1
1640564083,2021-12-27 01:14,69.55,1009.60,1016.23,55,2.67,-2.34,-50,1
1640564383,2021-12-27 01:19,69.56,1009.55,1016.18,55,2.61,-2.39,-48,1
1640564683,2021-12-27 01:24,69.56,1009.55,1016.18,55,2.56,-2.44,-51,1
1640564984,2021-12-27 01:29,69.58,1009.52,1016.14,55,2.51,-2.49,-48,1
1640565284,2021-12-27 01:34,69.58,1009.40,1016.03,55,2.46,-2.53,-51,1
1640565584,2021-12-27 01:39,69.66,1009.34,1015.96,55,2.41,-2.57,-48,1
1640565884,2021-12-27 01:44,69.72,1009.32,1015.95,55,2.37,-2.59,-50,1
1640566184,2021-12-27 01:49,69.73,1009.29,1015.92,55,2.32,-2.64,-52,1
1640566485,2021-12-27 01:54,69.82,1009.21,1015.83,55,2.27,-2.67,-47,1
1640566785,2021-12-27 01:59,69.91,1009.17,1015.80,55,2.23,-2.69,-49,1
1640567085,2021-12-27 02:04,70.00,1009.17,1015.80,55,2.19,-2.71,-49,1
1640567385,2021-12-27 02:09,69.98,1009.17,1015.79,55,2.15,-2.76,-50,1
1640567685,2021-12-27 02:14,70.06,1009.12,1015.75,55,2.12,-2.77,-51,1
1640567987,2021-12-27 02:19,70.07,1009.10,1015.73,55,2.09,-2.80,-52,1
1640568287,2021-12-27 02:24,70.03,1009.18,1015.81,55,2.05,-2.84,-51,1
1640568587,2021-12-27 02:29,70.10,1009.16,1015.79,55,2.03,-2.85,-46,1
1640568887,2021-12-27 02:34,70.11,1009.12,1015.75,55,1.99,-2.88,-49,1
1640569189,2021-12-27 02:39,70.19,1009.11,1015.74,55,1.96,-2.90,-50,1
1640569489,2021-12-27 02:44,70.18,1009.11,1015.74,55,1.92,-2.94,-49,1
1640569789,2021-12-27 02:49,70.20,1009.11,1015.73,55,1.89,-2.96,-49,1
1640570089,2021-12-27 02:54,70.16,1009.03,1015.65,55,1.86,-3.00,-47,1
1640570389,2021-12-27 02:59,70.12,1008.99,1015.62,55,1.83,-3.04,-47,1
1640570690,2021-12-27 03:04,70.25,1008.92,1015.55,55,1.79,-3.05,-51,1
1640570990,2021-12-27 03:09,69.99,1008.95,1015.58,55,1.76,-3.13,-52,1
1640571290,2021-12-27 03:14,70.29,1008.94,1015.57,55,1.72,-3.11,-49,1
1640571590,2021-12-27 03:19,70.28,1008.91,1015.53,55,1.69,-3.14,-51,1
1640571891,2021-12-27 03:24,70.31,1008.95,1015.57,55,1.66,-3.16,-52,1
1640572191,2021-12-27 03:29,70.42,1008.84,1015.47,55,1.62,-3.18,-47,1
1640572491,2021-12-27 03:34,70.51,1008.83,1015.46,55,1.59,-3.19,-52,1
1640572791,2021-12-27 03:39,70.47,1008.87,1015.50,55,1.57,-3.22,-48,1
1640573092,2021-12-27 03:44,70.48,1008.86,1015.49,55,1.54,-3.25,-50,1
1640573392,2021-12-27 03:49,70.45,1008.82,1015.44,55,1.51,-3.28,-48,1
1640573692,2021-12-27 03:54,70.43,1008.81,1015.43,55,1.49,-3.30,-48,1
1640573993,2021-12-27 03:59,70.62,1008.75,1015.38,55,1.46,-3.30,-50,1
1640574294,2021-12-27 04:04,70.44,1008.73,1015.36,55,1.43,-3.36,-50,1
1640574594,2021-12-27 04:09,70.37,1008.70,1015.32,55,1.40,-3.40,-51,1
1640574894,2021-12-27 04:14,70.41,1008.62,1015.24,55,1.37,-3.42,-47,1
1640575194,2021-12-27 04:19,70.44,1008.54,1015.17,55,1.34,-3.45,-47,1
1640575495,2021-12-27 04:24,70.72,1008.52,1015.14,55,1.30,-3.43,-47,1
1640575795,2021-12-27 04:29,70.46,1008.44,1015.07,55,1.27,-3.51,-49,1
1640576095,2021-12-27 04:34,70.51,1008.42,1015.05,55,1.25,-3.52,-49,1
1640576395,2021-12-27 04:39,70.57,1008.41,1015.04,55,1.22,-3.54,-51,1
1640576695,2021-12-27 04:44,70.48,1008.28,1014.91,55,1.19,-3.58,-50,1
1640576996,2021-12-27 04:49,70.45,1008.21,1014.84,55,1.16,-3.62,-48,1
1640577296,2021-12-27 04:54,70.50,1008.04,1014.67,55,1.13,-3.64,-49,1
1640577596,2021-12-27 04:59,70.79,1007.98,1014.60,55,1.11,-3.60,-53,1
1640577896,2021-12-27 05:04,70.65,1008.07,1014.69,55,1.08,-3.66,-48,1
1640578197,2021-12-27 05:09,70.58,1008.08,1014.71,55,1.06,-3.69,-47,1
1640578497,2021-12-27 05:14,70.52,1008.12,1014.74,55,1.03,-3.73,-50,1
1640578797,2021-12-27 05:19,70.68,1008.13,1014.76,55,1.00,-3.73,-48,1
1640579097,2021-12-27 05:24,70.82,1008.03,1014.66,55,0.97,-3.73,-51,1
1640579397,2021-12-27 05:29,70.75,1008.01,1014.64,55,0.95,-3.76,-50,1
1640579698,2021-12-27 05:34,70.80,1008.02,1014.65,55,0.92,-3.78,-48,1
1640579998,2021-12-27 05:39,70.73,1007.99,1014.62,55,0.89,-3.82,-52,1
1640580298,2021-12-27 05:44,70.74,1007.87,1014.50,55,0.87,-3.84,-46,1
1640580598,2021-12-27 05:49,70.80,1007.90,1014.53,55,0.85,-3.85,-46,1
1640580899,2021-12-27 05:54,70.77,1007.80,1014.42,55,0.82,-3.88,-48,1
1640581199,2021-12-27 05:59,70.81,1007.78,1014.40,55,0.80,-3.90,-48,1
1640581499,2021-12-27 06:04,70.83,1007.74,1014.37,55,0.77,-3.92,-52,1
1640581800,2021-12-27 06:10,70.87,1007.68,1014.31,55,0.74,-3.94,-47,1
1640582101,2021-12-27 06:15,70.86,1007.65,1014.28,55,0.72,-3.96,-49,1
1640582401,2021-12-27 06:20,70.88,1007.56,1014.19,55,0.69,-3.99,-50,1
1640582701,2021-12-27 06:25,70.94,1007.59,1014.21,55,0.67,-4.00,-48,1
1640583001,2021-12-27 06:30,70.95,1007.61,1014.24,55,0.65,-4.01,-49,1
1640583302,2021-12-27 06:35,70.99,1007.53,1014.16,55,0.63,-4.03,-50,1
1640583602,2021-12-27 06:40,70.93,1007.48,1014.10,55,0.61,-4.06,-50,1
1640583902,2021-12-27 06:45,70.93,1007.49,1014.12,55,0.58,-4.08,-49,1
1640584202,2021-12-27 06:50,71.00,1007.46,1014.09,55,0.56,-4.09,-51,1
1640584502,2021-12-27 06:55,70.94,1007.42,1014.04,55,0.53,-4.13,-48,1
1640584803,2021-12-27 07:00,70.94,1007.38,1014.01,55,0.51,-4.15,-47,1
1640585103,2021-12-27 07:05,70.98,1007.38,1014.01,55,0.48,-4.17,-47,1
1640585403,2021-12-27 07:10,71.12,1007.39,1014.02,55,0.47,-4.15,-49,1
1640585703,2021-12-27 07:15,70.99,1007.47,1014.10,55,0.44,-4.21,-47,1
1640586004,2021-12-27 07:20,71.04,1007.43,1014.06,55,0.42,-4.22,-46,1
1640586304,2021-12-27 07:25,71.09,1007.39,1014.01,55,0.40,-4.23,-51,1
1640586604,2021-12-27 07:30,71.21,1007.33,1013.96,55,0.38,-4.23,-48,1
1640586904,2021-12-27 07:35,71.06,1007.36,1013.99,55,0.36,-4.27,-51,1
1640587204,2021-12-27 07:40,72.13,1007.34,1013.97,55,0.42,-4.02,-51,1
1640587504,2021-12-27 07:45,74.14,1007.28,1013.91,55,1.14,-2.95,-54,1
1640587805,2021-12-27 07:50,73.96,1007.27,1013.90,55,2.23,-1.93,-56,1
1640588106,2021-12-27 07:55,73.20,1007.27,1013.90,55,3.30,-1.04,-52,1
1640588406,2021-12-27 08:00,72.25,1007.18,1013.81,55,4.27,-0.28,-54,1
1640588706,2021-12-27 08:05,71.18,1007.08,1013.71,55,5.12,0.33,-51,1
1640589006,2021-12-27 08:10,68.10,1007.18,1013.80,55,5.70,0.28,-54,1
1640589307,2021-12-27 08:15,66.26,1007.15,1013.77,55,5.52,-0.27,-53,1
1640589607,2021-12-27 08:20,65.76,1007.16,1013.79,55,5.07,-0.80,-55,1
1640589907,2021-12-27 08:25,65.88,1007.20,1013.83,55,4.60,-1.23,-50,1
1640590207,2021-12-27 08:30,66.07,1007.23,1013.85,55,4.15,-1.62,-51,1
1640590508,2021-12-27 08:35,66.33,1007.32,1013.94,55,3.74,-1.96,-53,1
1640590808,2021-12-27 08:40,66.87,1007.26,1013.88,55,3.39,-2.18,-50,1
1640591108,2021-12-27 08:45,67.43,1007.24,1013.87,55,3.09,-2.35,-48,1
1640591408,2021-12-27 08:50,67.71,1007.25,1013.88,55,2.84,-2.54,-53,1
1640591709,2021-12-27 08:55,67.99,1007.22,1013.85,55,2.61,-2.70,-50,1
1640592009,2021-12-27 09:00,67.75,1007.16,1013.78,55,2.42,-2.93,-48,1
1640592309,2021-12-27 09:05,67.90,1007.11,1013.74,55,2.25,-3.07,-46,1
1640592610,2021-12-27 09:10,67.89,1007.14,1013.77,55,2.11,-3.20,-52,1
1640592910,2021-12-27 09:15,68.41,1007.05,1013.67,55,1.97,-3.23,-50,1
1640593211,2021-12-27 09:20,68.37,1007.06,1013.69,55,1.86,-3.35,-52,1
1640593511,2021-12-27 09:25,68.42,1006.94,1013.57,55,1.74,-3.45,-51,1
1640593811,2021-12-27 09:30,68.25,1006.90,1013.52,55,1.66,-3.56,-53,1
1640594112,2021-12-27 09:35,68.50,1006.85,1013.48,55,1.57,-3.60,-52,1
1640594412,2021-12-27 09:40,68.46,1006.86,1013.49,55,1.47,-3.70,-49,1
1640594712,2021-12-27 09:45,68.49,1006.84,1013.47,55,1.40,-3.76,-53,1
1640595012,2021-12-27 09:50,68.88,1006.87,1013.50,55,1.33,-3.76,-54,1
1640595313,2021-12-27 09:55,68.74,1006.78,1013.41,55,1.27,-3.84,-51,1
1640595613,2021-12-27 10:00,68.62,1006.82,1013.45,55,1.22,-3.91,-53,1
1640595913,2021-12-27 10:05,68.82,1006.78,1013.41,55,1.16,-3.93,-54,1
1640596213,2021-12-27 10:10,69.06,1006.81,1013.44,55,1.11,-3.93,-52,1
1640596513,2021-12-27 10:15,68.94,1006.82,1013.44,55,1.06,-4.00,-49,1
1640596814,2021-12-27 10:20,68.96,1006.79,1013.42,55,1.01,-4.05,-49,1
1640597114,2021-12-27 10:25,68.86,1006.78,1013.40,55,0.99,-4.09,-52,1
1640597414,2021-12-27 10:30,68.99,1006.79,1013.42,55,0.95,-4.10,-50,1
1640597714,2021-12-27 10:35,68.99,1006.75,1013.37,55,0.91,-4.14,-50,1
1640598015,2021-12-27 10:40,69.23,1006.75,1013.38,55,0.87,-4.13,-53,1
1640598315,2021-12-27 10:45,69.04,1006.75,1013.37,55,0.84,-4.19,-48,1
1640598615,2021-12-27 10:50,69.09,1006.68,1013.31,55,0.81,-4.21,-53,1
1640598915,2021-12-27 10:55,69.42,1006.62,1013.25,55,0.79,-4.17,-50,1
1640599216,2021-12-27 11:00,69.43,1006.43,1013.06,55,0.76,-4.20,-52,1
1640599516,2021-12-27 11:05,69.09,1006.41,1013.04,55,0.73,-4.29,-48,1
1640599816,2021-12-27 11:10,69.26,1006.32,1012.94,55,0.72,-4.27,-53,1
1640600116,2021-12-27 11:15,69.21,1006.31,1012.93,55,0.69,-4.30,-49,1
1640600416,2021-12-27 11:20,69.26,1006.17,1012.80,55,0.67,-4.31,-48,1
1640600717,2021-12-27 11:25,69.51,1006.10,1012.73,55,0.65,-4.29,-51,1
1640601017,2021-12-27 11:30,69.28,1006.07,1012.69,55,0.62,-4.36,-48,1
1640601317,2021-12-27 11:35,69.63,1005.88,1012.51,55,0.60,-4.31,-47,1
1640601617,2021-12-27 11:40,69.84,1005.88,1012.50,55,0.58,-4.29,-50,1
1640601918,2021-12-27 11:45,69.61,1005.79,1012.42,55,0.56,-4.35,-48,1
1640602218,2021-12-27 11:50,69.58,1005.67,1012.29,55,0.55,-4.37,-51,1
1640602518,2021-12-27 11:55,69.49,1005.61,1012.23,55,0.54,-4.40,-46,1
1640602818,2021-12-27 12:00,69.55,1005.59,1012.21,55,0.53,-4.39,-53,1
1640603118,2021-12-27 12:05,69.61,1005.42,1012.05,55,0.51,-4.40,-50,1
1640603419,2021-12-27 12:10,69.53,1005.44,1012.07,55,0.51,-4.42,-48,1
1640603719,2021-12-27 12:15,69.84,1005.46,1012.08,55,0.51,-4.36,-52,1
1640604019,2021-12-27 12:20,69.82,1005.28,1011.91,55,0.50,-4.37,-51,1
1640604320,2021-12-27 12:25,69.68,1005.34,1011.97,55,0.50,-4.40,-50,1
1640604620,2021-12-27 12:30,69.79,1005.18,1011.81,55,0.50,-4.38,-50,1
1640604920,2021-12-27 12:35,69.66,1005.18,1011.81,55,0.52,-4.38,-49,1
1640605220,2021-12-27 12:40,69.91,1005.12,1011.74,55,0.52,-4.34,-52,1
1640605521,2021-12-27 12:45,69.90,1005.07,1011.70,55,0.53,-4.33,-51,1
1640605821,2021-12-27 12:50,69.97,1005.05,1011.68,55,0.53,-4.31,-50,1
1640606121,2021-12-27 12:55,69.96,1004.98,1011.61,55,0.53,-4.32,-47,1
1640606421,2021-12-27 13:00,69.89,1004.89,1011.52,55,0.54,-4.32,-54,1
1640606722,2021-12-27 13:05,69.93,1004.86,1011.49,55,0.54,-4.31,-50,1
1640607022,2021-12-27 13:10,69.87,1004.74,1011.37,55,0.55,-4.31,-49,1
1640607322,2021-12-27 13:15,69.83,1004.70,1011.33,55,0.56,-4.31,-51,1
1640607622,2021-12-27 13:20,69.72,1004.61,1011.24,55,0.56,-4.33,-51,1
1640607922,2021-12-27 13:25,69.78,1004.65,1011.28,55,0.58,-4.30,-54,1
1640608223,2021-12-27 13:30,69.71,1004.60,1011.23,55,0.59,-4.31,-52,1
1640608523,2021-12-27 13:35,69.69,1004.65,1011.27,55,0.59,-4.31,-50,1
1640608823,2021-12-27 13:40,69.73,1004.57,1011.20,55,0.59,-4.30,-52,1
1640609123,2021-12-27 13:45,69.69,1004.54,1011.16,55,0.60,-4.30,-52,1
1640609424,2021-12-27 13:50,69.63,1004.49,1011.12,55,0.62,-4.29,-50,1
1640609724,2021-12-27 13:55,69.64,1004.38,1011.01,55,0.63,-4.28,-48,1
1640610024,2021-12-27 14:00,69.82,1004.37,1011.00,55,0.64,-4.24,-48,1
1640610324,2021-12-27 14:05,69.48,1004.24,1010.87,55,0.64,-4.30,-49,1
1640610625,2021-12-27 14:10,69.60,1004.21,1010.84,55,0.66,-4.26,-48,1
1640610925,2021-12-27 14:15,69.65,1004.19,1010.82,55,0.66,-4.25,-51,1
1640611225,2021-12-27 14:20,69.54,1004.27,1010.89,55,0.68,-4.25,-53,1
1640611525,2021-12-27 14:25,69.46,1004.21,1010.84,55,0.70,-4.25,-51,1
1640611826,2021-12-27 14:30,69.58,1004.16,1010.78,55,0.70,-4.23,-49,1
1640612126,2021-12-27 14:35,69.61,1004.03,1010.66,55,0.72,-4.20,-50,1
1640612426,2021-12-27 14:40,69.60,1004.14,1010.77,55,0.73,-4.19,-47,1
1640612726,2021-12-27 14:45,69.21,1004.18,1010.81,55,0.74,-4.26,-52,1
1640613027,2021-12-27 14:50,69.66,1004.19,1010.81,55,0.73,-4.18,-48,1
1640613327,2021-12-27 14:55,69.78,1004.11,1010.74,55,0.76,-4.13,-52,1
1640613627,2021-12-27 15:00,69.87,1004.16,1010.78,55,0.78,-4.09,-46,1
1640613927,2021-12-27 15:05,69.78,1004.19,1010.82,55,0.79,-4.10,-51,1
1640614228,2021-12-27 15:10,69.95,1004.15,1010.77,55,0.79,-4.07,-52,1
1640614528,2021-12-27 15:15,69.88,1004.13,1010.76,55,0.80,-4.07,-53,1
1640614828,2021-12-27 15:20,69.80,1003.97,1010.59,55,0.81,-4.08,-54,1
1640615128,2021-12-27 15:25,69.80,1003.98,1010.60,55,0.81,-4.08,-51,1
1640615429,2021-12-27 15:30,69.80,1004.00,1010.63,55,0.81,-4.08,-49,1
1640615729,2021-12-27 15:35,69.84,1003.95,1010.58,55,0.82,-4.06,-53,1
1640616029,2021-12-27 15:40,69.88,1003.92,1010.55,55,0.82,-4.05,-54,1
1640616329,2021-12-27 15:45,69.81,1003.95,1010.57,55,0.83,-4.06,-48,1
1640616630,2021-12-27 15:50,69.96,1003.93,1010.56,55,0.83,-4.03,-52,1
1640616930,2021-12-27 15:55,69.88,1003.90,1010.53,55,0.82,-4.05,-52,1
1640617230,2021-12-27 16:00,69.86,1003.90,1010.53,55,0.83,-4.05,-52,1
1640617530,2021-12-27 16:05,69.86,1003.84,1010.46,55,0.83,-4.05,-52,1
1640617830,2021-12-27 16:10,69.87,1003.95,1010.58,55,0.83,-4.04,-56,1
1640618131,2021-12-27 16:15,69.84,1003.80,1010.43,55,0.82,-4.06,-50,1
1640618431,2021-12-27 16:20,69.85,1003.78,1010.41,55,0.81,-4.07,-47,1
1640618731,2021-12-27 16:25,69.90,1003.87,1010.50,55,0.81,-4.06,-52,1
1640619031,2021-12-27 16:30,69.91,1003.93,1010.55,55,0.81,-4.06,-50,1
1640619332,2021-12-27 16:35,69.94,1003.96,1010.58,55,0.80,-4.06,-50,1
1640619632,2021-12-27 16:40,69.96,1003.88,1010.51,55,0.80,-4.06,-50,1
1640619932,2021-12-27 16:45,69.98,1003.94,1010.57,55,0.79,-4.06,-51,1
1640620232,2021-12-27 16:50,70.05,1003.99,1010.62,55,0.79,-4.05,-51,1
1640620533,2021-12-27 16:55,70.05,1003.87,1010.49,55,0.80,-4.04,-51,1
1640620833,2021-12-27 17:00,70.07,1003.98,1010.60,55,0.80,-4.04,-49,1
1640621133,2021-12-27 17:05,70.15,1004.07,1010.70,55,0.80,-4.02,-53,1
1640621433,2021-12-27 17:10,70.18,1004.07,1010.70,55,0.80,-4.01,-48,1
1640621734,2021-12-27 17:15,70.24,1004.17,1010.80,55,0.79,-4.01,-48,1
1640622034,2021-12-27 17:20,70.20,1004.17,1010.80,55,0.81,-4.00,-51,1
1640622334,2021-12-27 17:25,70.17,1004.15,1010.77,55,0.80,-4.02,-50,1
1640622634,2021-12-27 17:30,70.22,1004.09,1010.71,55,0.80,-4.01,-51,1
1640622935,2021-12-27 17:35,70.14,1004.21,1010.83,55,0.80,-4.02,-52,1
1640623538,2021-12-27 17:45,70.25,1004.06,1010.69,55,0.79,-4.01,-50,1
1640623838,2021-12-27 17:50,70.27,1004.06,1010.68,55,0.79,-4.01,-53,1
1640624138,2021-12-27 17:55,70.40,1004.06,1010.69,55,0.79,-3.98,-50,1
1640624439,2021-12-27 18:00,70.34,1004.11,1010.73,55,0.78,-4.00,-48,1
1640624739,2021-12-27 18:05,70.32,1004.14,1010.77,55,0.78,-4.01,-54,1
1640625039,2021-12-27 18:10,70.39,1004.17,1010.80,55,0.79,-3.98,-52,1
1640625339,2021-12-27 18:15,70.54,1004.16,1010.79,55,0.79,-3.96,-52,1
1640625640,2021-12-27 18:20,70.59,1004.07,1010.70,55,0.79,-3.95,-51,1
1640625940,2021-12-27 18:25,70.44,1004.10,1010.73,55,0.79,-3.98,-50,1
1640626240,2021-12-27 18:30,70.47,1004.09,1010.72,55,0.80,-3.96,-50,1
1640626540,2021-12-27 18:35,70.48,1004.10,1010.72,55,0.81,-3.95,-51,1
1640626841,2021-12-27 18:40,70.54,1003.96,1010.59,55,0.79,-3.96,-55,1
1640627141,2021-12-27 18:45,70.57,1003.98,1010.61,55,0.79,-3.95,-50,1
1640627441,2021-12-27 18:50,70.63,1003.96,1010.58,55,0.79,-3.94,-50,1
1640627741,2021-12-27 18:55,70.63,1004.00,1010.63,55,0.79,-3.94,-51,1
1640628042,2021-12-27 19:00,70.55,1003.91,1010.53,55,0.78,-3.96,-53,1
1640628342,2021-12-27 19:05,70.55,1003.90,1010.53,55,0.78,-3.96,-49,1
1640628642,2021-12-27 19:10,70.77,1003.93,1010.55,55,0.78,-3.92,-50,1
1640628942,2021-12-27 19:15,70.69,1003.97,1010.60,55,0.77,-3.95,-49,1
1640629243,2021-12-27 19:20,70.70,1003.92,1010.55,55,0.77,-3.94,-52,1
1640629543,2021-12-27 19:25,70.68,1003.97,1010.59,55,0.77,-3.95,-51,1
1640629843,2021-12-27 19:30,70.71,1004.13,1010.76,55,0.76,-3.95,-51,1
1640630143,2021-12-27 19:35,70.78,1004.11,1010.74,55,0.76,-3.94,-50,1
1640630444,2021-12-27 19:40,70.81,1003.97,1010.59,55,0.76,-3.93,-47,1
1640630744,2021-12-27 19:45,70.82,1003.88,1010.50,55,0.76,-3.93,-48,1
1640631044,2021-12-27 19:50,70.88,1003.78,1010.40,55,0.77,-3.91,-51,1
1640631344,2021-12-27 19:55,70.84,1003.71,1010.33,55,0.76,-3.93,-53,1
1640631645,2021-12-27 20:00,70.81,1003.89,1010.52,55,0.75,-3.94,-50,1
1640631945,2021-12-27 20:05,70.87,1003.84,1010.47,55,0.75,-3.93,-51,1
1640632245,2021-12-27 20:10,70.81,1003.70,1010.33,55,0.75,-3.94,-51,1
1640632545,2021-12-27 20:15,70.90,1003.72,1010.34,55,0.74,-3.94,-49,1
1640632846,2021-12-27 20:20,70.89,1003.69,1010.32,55,0.75,-3.93,-48,1
1640633146,2021-12-27 20:25,70.96,1003.74,1010.37,55,0.75,-3.91,-49,1
1640633446,2021-12-27 20:30,71.00,1003.78,1010.41,55,0.75,-3.91,-49,1
1640633746,2021-12-27 20:35,70.97,1003.75,1010.38,55,0.74,-3.92,-51,1
1640634047,2021-12-27 20:40,71.01,1003.73,1010.36,55,0.74,-3.92,-51,1
1640634347,2021-12-27 20:45,71.05,1003.82,1010.44,55,0.74,-3.91,-48,1
1640634647,2021-12-27 20:50,71.08,1003.94,1010.57,55,0.74,-3.90,-49,1
1640634947,2021-12-27 20:55,71.11,1004.22,1010.85,55,0.74,-3.90,-48,1
1640635248,2021-12-27 21:00,71.10,1004.28,1010.91,55,0.73,-3.91,-52,1
1640635548,2021-12-27 21:05,71.13,1004.20,1010.83,55,0.73,-3.90,-50,1
1640635848,2021-12-27 21:10,71.20,1004.13,1010.75,55,0.73,-3.89,-51,1
1640636148,2021-12-27 21:15,71.28,1003.98,1010.61,55,0.74,-3.87,-52,1
1640636449,2021-12-27 21:20,71.25,1004.06,1010.69,55,0.74,-3.87,-48,1
1640636749,2021-12-27 21:25,71.27,1003.92,1010.55,55,0.74,-3.87,-49,1
1640637049,2021-12-27 21:30,71.29,1003.83,1010.46,55,0.74,-3.86,-52,1
1640637349,2021-12-27 21:35,71.28,1003.84,1010.46,55,0.74,-3.87,-51,1
1640637650,2021-12-27 21:40,71.27,1003.78,1010.40,55,0.74,-3.87,-52,1
1640637950,2021-12-27 21:45,71.28,1003.75,1010.38,55,0.74,-3.87,-50,1
1640638250,2021-12-27 21:50,71.32,1003.78,1010.40,55,0.73,-3.87,-49,1
1640638550,2021-12-27 21:55,71.36,1003.79,1010.42,55,0.72,-3.87,-52,1
1640638851,2021-12-27 22:00,71.48,1003.65,1010.28,55,0.72,-3.85,-49,1
1640639151,2021-12-27 22:05,71.49,1003.55,1010.18,55,0.73,-3.83,-55,1
1640639451,2021-12-27 22:10,71.39,1003.44,1010.07,55,0.72,-3.86,-51,1
1640639751,2021-12-27 22:15,71.38,1003.46,1010.09,55,0.71,-3.87,-52,1
1640640052,2021-12-27 22:20,71.40,1003.41,1010.04,55,0.71,-3.87,-51,1
1640640352,2021-12-27 22:25,71.42,1003.33,1009.96,55,0.69,-3.89,-48,1
1640640652,2021-12-27 22:30,71.49,1003.40,1010.02,55,0.70,-3.86,-51,1
1640640953,2021-12-27 22:35,71.60,1003.44,1010.06,55,0.70,-3.84,-45,1
1640641253,2021-12-27 22:40,71.44,1003.45,1010.07,55,0.69,-3.88,-49,1
1640641554,2021-12-27 22:45,71.53,1003.37,1010.00,55,0.69,-3.87,-50,1
1640641854,2021-12-27 22:50,71.47,1003.33,1009.96,55,0.68,-3.89,-47,1
1640642154,2021-12-27 22:55,71.51,1003.37,1010.00,55,0.68,-3.88,-48,1
1640642454,2021-12-27 23:00,71.46,1003.15,1009.78,55,0.68,-3.89,-55,1
1640642755,2021-12-27 23:05,71.55,1003.00,1009.62,55,0.67,-3.88,-52,1
1640643055,2021-12-27 23:10,71.47,1003.01,1009.64,55,0.65,-3.92,-49,1
1640643355,2021-12-27 23:15,71.49,1002.93,1009.56,55,0.65,-3.91,-49,1
1640643655,2021-12-27 23:20,71.54,1002.94,1009.56,55,0.63,-3.92,-53,1
1640643956,2021-12-27 23:25,71.54,1002.82,1009.45,55,0.62,-3.93,-51,1
1640644256,2021-12-27 23:30,71.57,1002.61,1009.23,55,0.62,-3.93,-47,1
1640644556,2021-12-27 23:35,71.51,1002.85,1009.48,55,0.60,-3.96,-47,1
1640644856,2021-12-27 23:40,71.58,1002.84,1009.47,55,0.60,-3.94,-52,1
1640645157,2021-12-27 23:45,71.62,1002.93,1009.56,55,0.60,-3.94,-50,1
1640645457,2021-12-27 23:50,71.67,1002.89,1009.52,55,0.60,-3.93,-53,1
1640645757,2021-12-27 23:55,71.66,1002.85,1009.48,55,0.61,-3.92,-50,1