1640646057,2021-12-28 00:00,71.71,1002.88,1009.50,55,0.61,-3.91,-49,1
1640646357,2021-12-28 00:05,71.72,1002.78,1009.40,55,0.60,-3.92,-49,1
1640646658,2021-12-28 00:10,71.74,1002.65,1009.28,55,0.60,-3.92,-53,1
1640646958,2021-12-28 00:15,71.74,1002.74,1009.37,55,0.61,-3.91,-46,1
1640647258,2021-12-28 00:20,71.75,1002.75,1009.38,55,0.60,-3.91,-52,1
1640647558,2021-12-28 00:25,71.77,1002.68,1009.30,55,0.59,-3.92,-49,1
1640647859,2021-12-28 00:30,71.80,1002.54,1009.16,55,0.59,-3.91,-51,1
1640648159,2021-12-28 00:35,71.84,1002.46,1009.09,55,0.59,-3.91,-49,1
1640648459,2021-12-28 00:40,71.87,1002.38,1009.00,55,0.59,-3.90,-51,1
1640648759,2021-12-28 00:45,71.91,1002.12,1008.75,55,0.59,-3.89,-50,1
1640649060,2021-12-28 00:51,71.87,1002.22,1008.85,55,0.59,-3.90,-50,1
1640649360,2021-12-28 00:56,71.93,1002.41,1009.03,55,0.60,-3.88,-47,1
1640649660,2021-12-28 01:01,72.01,1002.36,1008.98,55,0.60,-3.86,-51,1
1640649960,2021-12-28 01:06,72.00,1002.30,1008.92,55,0.61,-3.86,-51,1
1640650260,2021-12-28 01:11,72.01,1002.42,1009.05,55,0.61,-3.85,-47,1
1640650561,2021-12-28 01:16,72.04,1002.41,1009.03,55,0.61,-3.85,-49,1
1640650861,2021-12-28 01:21,72.07,1002.24,1008.87,55,0.62,-3.83,-49,1
1640651161,2021-12-28 01:26,72.11,1002.32,1008.94,55,0.62,-3.83,-50,1
1640651461,2021-12-28 01:31,72.11,1002.24,1008.86,55,0.63,-3.82,-51,1
1640651762,2021-12-28 01:36,72.12,1002.00,1008.63,55,0.62,-3.82,-50,1
1640652062,2021-12-28 01:41,72.06,1001.89,1008.52,55,0.62,-3.84,-51,1
1640652362,2021-12-28 01:46,72.06,1001.73,1008.36,55,0.61,-3.84,-50,1
1640652662,2021-12-28 01:51,72.14,1001.61,1008.24,55,0.60,-3.84,-50,1
1640652963,2021-12-28 01:56,72.15,1001.55,1008.18,55,0.59,-3.85,-51,1
1640653263,2021-12-28 02:01,72.14,1001.63,1008.26,55,0.59,-3.85,-51,1
1640653563,2021-12-28 02:06,72.15,1001.58,1008.20,55,0.58,-3.86,-54,1
1640653863,2021-12-28 02:11,72.16,1001.68,1008.31,55,0.57,-3.87,-52,1
1640654163,2021-12-28 02:16,72.19,1001.67,1008.30,55,0.57,-3.86,-49,1
1640654464,2021-12-28 02:21,72.25,1001.69,1008.32,55,0.57,-3.85,-50,1
1640654764,2021-12-28 02:26,72.25,1001.72,1008.34,55,0.57,-3.85,-50,1
1640655064,2021-12-28 02:31,72.33,1001.84,1008.46,55,0.58,-3.82,-53,1
1640655364,2021-12-28 02:36,72.31,1001.79,1008.42,55,0.57,-3.84,-50,1
1640655665,2021-12-28 02:41,72.48,1001.67,1008.29,55,0.57,-3.81,-49,1
1640655965,2021-12-28 02:46,72.34,1001.59,1008.21,55,0.57,-3.83,-48,1
1640656265,2021-12-28 02:51,72.37,1001.66,1008.29,55,0.57,-3.83,-48,1
1640656565,2021-12-28 02:56,72.41,1001.62,1008.25,55,0.56,-3.83,-49,1
1640656866,2021-12-28 03:01,72.54,1001.60,1008.23,55,0.56,-3.81,-51,1
1640657166,2021-12-28 03:06,72.43,1001.69,1008.31,55,0.56,-3.83,-53,1
1640657466,2021-12-28 03:11,72.44,1001.65,1008.28,55,0.55,-3.83,-46,1
1640657766,2021-12-28 03:16,72.46,1001.64,1008.26,55,0.55,-3.83,-47,1
1640658067,2021-12-28 03:21,72.45,1001.64,1008.27,55,0.55,-3.83,-49,1
1640658367,2021-12-28 03:26,72.51,1001.58,1008.21,55,0.55,-3.82,-48,1
1640658667,2021-12-28 03:31,72.50,1001.49,1008.11,55,0.55,-3.82,-52,1
1640658967,2021-12-28 03:36,72.55,1001.47,1008.10,55,0.55,-3.81,-52,1
1640659267,2021-12-28 03:41,72.59,1001.50,1008.13,55,0.55,-3.81,-51,1
1640659568,2021-12-28 03:46,72.58,1001.68,1008.31,55,0.55,-3.81,-51,1
1640659868,2021-12-28 03:51,72.56,1001.67,1008.29,55,0.54,-3.82,-52,1
1640660168,2021-12-28 03:56,72.63,1001.70,1008.32,55,0.54,-3.81,-51,1
1640660468,2021-12-28 04:01,72.67,1001.55,1008.18,55,0.54,-3.80,-49,1
1640660769,2021-12-28 04:06,72.73,1001.47,1008.09,55,0.55,-3.78,-51,1
1640661069,2021-12-28 04:11,72.73,1001.27,1007.90,55,0.55,-3.78,-46,1
1640661369,2021-12-28 04:16,72.75,1001.41,1008.04,55,0.55,-3.78,-53,1
1640661669,2021-12-28 04:21,72.75,1001.36,1007.99,55,0.55,-3.78,-49,1
1640661969,2021-12-28 04:26,72.80,1001.15,1007.77,55,0.55,-3.77,-48,1
1640662270,2021-12-28 04:31,72.81,1000.84,1007.46,55,0.54,-3.78,-51,1
1640662570,2021-12-28 04:36,72.83,1000.91,1007.54,55,0.54,-3.77,-49,1
1640662870,2021-12-28 04:41,72.83,1000.62,1007.25,55,0.54,-3.77,-48,1
1640663170,2021-12-28 04:46,72.80,1000.67,1007.30,55,0.53,-3.79,-50,1
1640663471,2021-12-28 04:51,72.80,1000.64,1007.26,55,0.52,-3.80,-47,1
1640663771,2021-12-28 04:56,72.87,1000.82,1007.44,55,0.53,-3.77,-46,1
1640664071,2021-12-28 05:01,72.88,1000.69,1007.32,55,0.51,-3.79,-50,1
1640664371,2021-12-28 05:06,72.91,1000.60,1007.23,55,0.53,-3.77,-47,1
1640664671,2021-12-28 05:11,73.00,1000.61,1007.23,55,0.52,-3.76,-47,1
1640664972,2021-12-28 05:16,73.06,1000.60,1007.23,55,0.53,-3.74,-48,1
1640665272,2021-12-28 05:21,72.94,1000.54,1007.17,55,0.53,-3.76,-47,1
1640665572,2021-12-28 05:26,73.05,1000.54,1007.16,55,0.53,-3.74,-48,1
1640665872,2021-12-28 05:31,73.07,1000.42,1007.05,55,0.53,-3.74,-48,1
1640666173,2021-12-28 05:36,73.14,1000.42,1007.05,55,0.53,-3.72,-49,1
1640666473,2021-12-28 05:41,73.17,1000.38,1007.00,55,0.54,-3.71,-51,1
1640666773,2021-12-28 05:46,73.18,1000.41,1007.04,55,0.55,-3.70,-51,1
1640667073,2021-12-28 05:51,73.25,1000.32,1006.95,55,0.55,-3.68,-49,1
1640667374,2021-12-28 05:56,73.28,1000.23,1006.86,55,0.55,-3.68,-50,1
1640667674,2021-12-28 06:01,73.25,1000.19,1006.82,55,0.55,-3.68,-50,1
1640667974,2021-12-28 06:06,73.31,1000.06,1006.69,55,0.55,-3.67,-52,1
1640668274,2021-12-28 06:11,73.32,1000.05,1006.68,55,0.54,-3.68,-53,1
1640668574,2021-12-28 06:16,73.32,999.87,1006.49,55,0.54,-3.68,-50,1
1640668875,2021-12-28 06:21,73.37,999.86,1006.48,55,0.55,-3.66,-48,1
1640669175,2021-12-28 06:26,73.43,999.85,1006.48,55,0.54,-3.66,-48,1
1640669475,2021-12-28 06:31,73.46,999.84,1006.46,55,0.55,-3.65,-45,1
1640669775,2021-12-28 06:36,73.53,999.82,1006.44,55,0.54,-3.64,-53,1
1640670075,2021-12-28 06:41,73.49,999.87,1006.50,55,0.54,-3.65,-49,1
1640670376,2021-12-28 06:46,73.47,999.90,1006.52,55,0.54,-3.65,-51,1
1640670676,2021-12-28 06:51,73.56,999.75,1006.38,55,0.54,-3.64,-50,1
1640670976,2021-12-28 06:56,73.57,999.74,1006.37,55,0.54,-3.64,-49,1
1640671276,2021-12-28 07:01,73.60,999.76,1006.39,55,0.54,-3.63,-52,1
1640671577,2021-12-28 07:06,73.44,999.73,1006.36,55,0.54,-3.66,-50,1
1640671877,2021-12-28 07:11,73.68,999.73,1006.36,55,0.54,-3.62,-51,1
1640672177,2021-12-28 07:16,73.74,999.56,1006.18,55,0.55,-3.60,-50,1
1640672477,2021-12-28 07:21,73.70,999.43,1006.06,55,0.55,-3.60,-47,1
1640672778,2021-12-28 07:26,73.71,999.32,1005.95,55,0.55,-3.60,-51,1
1640673078,2021-12-28 07:31,73.78,999.26,1005.88,55,0.55,-3.59,-49,1
1640673378,2021-12-28 07:36,73.75,999.11,1005.74,55,0.55,-3.59,-49,1
1640673678,2021-12-28 07:41,73.75,998.99,1005.62,55,0.54,-3.60,-47,1
1640673978,2021-12-28 07:46,73.79,998.86,1005.49,55,0.55,-3.59,-50,1
1640674279,2021-12-28 07:51,73.82,998.89,1005.51,55,0.54,-3.59,-51,1
1640674579,2021-12-28 07:56,73.86,999.03,1005.66,55,0.55,-3.57,-49,1
1640674879,2021-12-28 08:01,73.93,998.95,1005.57,55,0.55,-3.56,-46,1
1640675179,2021-12-28 08:06,73.96,998.88,1005.51,55,0.55,-3.56,-50,1
1640675480,2021-12-28 08:11,73.95,999.18,1005.81,55,0.55,-3.56,-50,1
1640675780,2021-12-28 08:16,73.98,999.10,1005.73,55,0.56,-3.54,-49,1
1640676080,2021-12-28 08:21,73.98,998.98,1005.60,55,0.56,-3.54,-51,1
1640676380,2021-12-28 08:26,73.99,999.05,1005.67,55,0.55,-3.55,-47,1
1640676681,2021-12-28 08:31,74.04,999.08,1005.70,55,0.56,-3.53,-51,1
1640676981,2021-12-28 08:36,74.08,998.85,1005.47,55,0.56,-3.52,-45,1
1640677281,2021-12-28 08:41,74.10,999.00,1005.63,55,0.56,-3.52,-48,1
1640677581,2021-12-28 08:46,74.11,999.05,1005.68,55,0.56,-3.52,-51,1
1640677881,2021-12-28 08:51,74.14,998.99,1005.61,55,0.56,-3.51,-51,1
1640678182,2021-12-28 08:56,74.14,999.10,1005.72,55,0.57,-3.50,-50,1
1640678482,2021-12-28 09:01,74.16,999.19,1005.82,55,0.57,-3.50,-47,1
1640678782,2021-12-28 09:06,74.21,999.27,1005.90,55,0.57,-3.49,-52,1
1640679082,2021-12-28 09:11,74.23,999.29,1005.92,55,0.58,-3.48,-50,1
1640679383,2021-12-28 09:16,74.26,999.38,1006.01,55,0.58,-3.47,-50,1
1640679683,2021-12-28 09:21,74.22,999.39,1006.02,55,0.59,-3.47,-52,1
1640679983,2021-12-28 09:26,74.29,999.36,1005.98,55,0.59,-3.46,-47,1
1640680283,2021-12-28 09:31,74.33,999.20,1005.83,55,0.59,-3.45,-51,1
1640680583,2021-12-28 09:36,74.40,999.25,1005.88,55,0.60,-3.43,-50,1
1640680884,2021-12-28 09:41,74.37,999.29,1005.91,55,0.61,-3.42,-49,1
1640681184,2021-12-28 09:46,74.43,999.09,1005.71,55,0.62,-3.40,-50,1
1640681484,2021-12-28 09:51,74.45,999.06,1005.69,55,0.61,-3.41,-47,1
1640681784,2021-12-28 09:56,74.45,998.89,1005.52,55,0.62,-3.40,-50,1
1640682085,2021-12-28 10:01,74.48,998.77,1005.39,55,0.62,-3.39,-49,1
1640682385,2021-12-28 10:06,74.49,998.61,1005.24,55,0.63,-3.38,-50,1
1640682685,2021-12-28 10:11,74.51,998.59,1005.22,55,0.62,-3.39,-50,1
1640682985,2021-12-28 10:16,74.50,998.65,1005.27,55,0.63,-3.38,-48,1
1640683286,2021-12-28 10:21,74.54,998.65,1005.28,55,0.63,-3.37,-49,1
1640683586,2021-12-28 10:26,74.61,998.44,1005.06,55,0.63,-3.36,-50,1
1640683886,2021-12-28 10:31,74.60,998.39,1005.01,55,0.63,-3.36,-52,1
1640684186,2021-12-28 10:36,74.64,998.36,1004.98,55,0.64,-3.35,-53,1
1640684487,2021-12-28 10:41,74.65,998.19,1004.82,55,0.64,-3.34,-51,1
1640684787,2021-12-28 10:46,74.68,998.16,1004.78,55,0.65,-3.33,-48,1
1640685087,2021-12-28 10:51,74.68,997.99,1004.62,55,0.65,-3.33,-50,1
1640685387,2021-12-28 10:56,74.80,998.00,1004.62,55,0.66,-3.30,-49,1
1640685688,2021-12-28 11:01,74.76,998.06,1004.69,55,0.67,-3.30,-48,1
1640685988,2021-12-28 11:06,74.78,997.96,1004.59,55,0.67,-3.29,-48,1
1640686288,2021-12-28 11:11,74.42,997.96,1004.59,55,0.67,-3.36,-49,1
1640686588,2021-12-28 11:16,74.84,997.86,1004.48,55,0.68,-3.27,-51,1
1640686889,2021-12-28 11:21,74.84,997.70,1004.33,55,0.69,-3.26,-51,1
1640687189,2021-12-28 11:26,74.88,997.61,1004.23,55,0.68,-3.26,-51,1
1640687489,2021-12-28 11:31,74.90,997.63,1004.26,55,0.69,-3.25,-51,1
1640687789,2021-12-28 11:36,74.93,997.58,1004.20,55,0.69,-3.25,-54,1
1640688090,2021-12-28 11:41,74.97,997.54,1004.16,55,0.70,-3.23,-50,1
1640688390,2021-12-28 11:46,74.99,997.52,1004.14,55,0.70,-3.23,-52,1
1640688690,2021-12-28 11:51,75.00,997.42,1004.05,55,0.72,-3.20,-51,1
1640688990,2021-12-28 11:56,75.02,997.41,1004.04,55,0.72,-3.20,-49,1
1640689290,2021-12-28 12:01,75.08,997.39,1004.01,55,0.74,-3.17,-51,1
1640689591,2021-12-28 12:06,75.08,997.35,1003.98,55,0.74,-3.17,-51,1
1640689891,2021-12-28 12:11,75.15,997.26,1003.89,55,0.75,-3.15,-53,1
1640690191,2021-12-28 12:16,75.17,997.13,1003.76,55,0.76,-3.13,-49,1
1640690491,2021-12-28 12:21,75.19,997.06,1003.69,55,0.77,-3.12,-51,1
1640690792,2021-12-28 12:26,75.24,996.99,1003.62,55,0.78,-3.10,-48,1
1640691092,2021-12-28 12:31,75.22,996.95,1003.58,55,0.79,-3.10,-49,1
1640691392,2021-12-28 12:36,75.22,996.90,1003.53,55,0.80,-3.09,-52,1
1640691692,2021-12-28 12:41,75.24,996.95,1003.58,55,0.80,-3.08,-50,1
1640691993,2021-12-28 12:46,75.31,996.90,1003.53,55,0.82,-3.05,-54,1
1640692293,2021-12-28 12:51,75.33,996.77,1003.40,55,0.82,-3.05,-48,1
1640692593,2021-12-28 12:56,75.35,996.59,1003.21,55,0.83,-3.04,-52,1
1640692893,2021-12-28 13:01,75.36,996.52,1003.15,55,0.84,-3.02,-49,1
1640693194,2021-12-28 13:06,75.40,996.36,1002.98,55,0.84,-3.02,-52,1
1640693494,2021-12-28 13:11,75.40,996.25,1002.87,55,0.85,-3.01,-48,1
1640693794,2021-12-28 13:16,75.39,996.19,1002.81,55,0.85,-3.01,-49,1
1640694094,2021-12-28 13:21,75.43,996.24,1002.86,55,0.87,-2.98,-49,1
1640694394,2021-12-28 13:26,75.48,996.16,1002.79,55,0.88,-2.96,-48,1
1640694695,2021-12-28 13:31,75.50,996.14,1002.77,55,0.89,-2.95,-54,1
1640694995,2021-12-28 13:36,75.51,995.99,1002.62,55,0.90,-2.94,-51,1
1640695295,2021-12-28 13:41,75.52,995.87,1002.50,55,0.90,-2.94,-51,1
1640695595,2021-12-28 13:46,75.53,995.81,1002.43,55,0.92,-2.92,-47,1
1640695896,2021-12-28 13:51,75.53,995.72,1002.35,55,0.93,-2.91,-53,1
1640696196,2021-12-28 13:56,75.55,995.66,1002.29,55,0.94,-2.89,-49,1
1640696496,2021-12-28 14:01,75.59,995.64,1002.27,55,0.95,-2.88,-51,1
1640696796,2021-12-28 14:06,75.63,995.55,1002.17,55,0.95,-2.87,-49,1
1640697097,2021-12-28 14:11,75.66,995.49,1002.11,55,0.97,-2.84,-46,1
1640697397,2021-12-28 14:16,75.66,995.53,1002.16,55,0.98,-2.84,-50,1
1640697697,2021-12-28 14:21,75.50,995.56,1002.19,55,0.99,-2.85,-52,1
1640697997,2021-12-28 14:26,75.71,995.53,1002.15,55,1.00,-2.81,-49,1
1640698298,2021-12-28 14:31,75.72,995.48,1002.11,55,1.02,-2.79,-53,1
1640698598,2021-12-28 14:36,75.75,995.47,1002.09,55,1.02,-2.78,-50,1
1640698898,2021-12-28 14:41,75.79,995.20,1001.83,55,1.03,-2.76,-51,1
1640699198,2021-12-28 14:46,75.82,995.15,1001.78,55,1.04,-2.75,-53,1
1640699498,2021-12-28 14:51,75.87,995.06,1001.69,55,1.05,-2.73,-48,1
1640699799,2021-12-28 14:56,75.83,995.03,1001.66,55,1.06,-2.73,-48,1
1640700099,2021-12-28 15:01,75.86,994.97,1001.60,55,1.07,-2.71,-51,1
1640700399,2021-12-28 15:06,75.89,994.91,1001.54,55,1.08,-2.70,-50,1
1640700699,2021-12-28 15:11,75.94,994.92,1001.55,55,1.09,-2.68,-51,1
1640701000,2021-12-28 15:16,76.06,994.97,1001.60,55,1.10,-2.65,-50,1
1640701300,2021-12-28 15:21,75.96,994.90,1001.53,55,1.11,-2.65,-49,1
1640701600,2021-12-28 15:26,75.99,994.82,1001.45,55,1.13,-2.63,-51,1
1640701900,2021-12-28 15:31,76.08,994.80,1001.43,55,1.13,-2.61,-48,1
1640702201,2021-12-28 15:36,76.01,994.80,1001.43,55,1.14,-2.62,-50,1
1640702501,2021-12-28 15:41,76.04,994.83,1001.45,55,1.14,-2.61,-52,1
1640702801,2021-12-28 15:46,76.08,994.85,1001.48,55,1.16,-2.58,-53,1
1640703101,2021-12-28 15:51,76.11,994.81,1001.44,55,1.17,-2.57,-53,1
1640703402,2021-12-28 15:56,76.10,994.73,1001.36,55,1.18,-2.56,-52,1
1640703702,2021-12-28 16:01,76.16,994.74,1001.37,55,1.19,-2.54,-51,1
1640704002,2021-12-28 16:06,76.20,994.77,1001.40,55,1.20,-2.53,-53,1
1640704302,2021-12-28 16:11,76.21,994.65,1001.28,55,1.21,-2.51,-53,1
1640704603,2021-12-28 16:16,76.23,994.53,1001.15,55,1.22,-2.50,-47,1
1640704903,2021-12-28 16:21,76.28,994.44,1001.06,55,1.22,-2.49,-48,1
1640705203,2021-12-28 16:26,76.28,994.39,1001.02,55,1.23,-2.48,-53,1
1640705503,2021-12-28 16:31,76.28,994.43,1001.06,55,1.24,-2.47,-52,1
1640705804,2021-12-28 16:36,76.34,994.48,1001.10,55,1.25,-2.45,-52,1
1640706104,2021-12-28 16:41,76.36,994.94,1001.56,55,1.26,-2.44,-50,1
1640706404,2021-12-28 16:46,76.36,994.68,1001.30,55,1.26,-2.44,-50,1
1640706704,2021-12-28 16:51,76.89,994.74,1001.37,55,1.27,-2.34,-51,1
1640707005,2021-12-28 16:56,76.37,994.72,1001.34,55,1.28,-2.42,-49,1
1640707305,2021-12-28 17:01,76.41,994.74,1001.36,55,1.30,-2.39,-51,1
1640707605,2021-12-28 17:06,76.42,994.66,1001.29,55,1.30,-2.39,-52,1
1640707906,2021-12-28 17:11,76.45,994.63,1001.25,55,1.31,-2.37,-49,1
1640708206,2021-12-28 17:16,76.50,994.59,1001.21,55,1.33,-2.35,-51,1
1640708506,2021-12-28 17:21,76.49,994.55,1001.18,55,1.33,-2.35,-50,1
1640708806,2021-12-28 17:26,76.53,994.41,1001.04,55,1.34,-2.33,-51,1
1640709106,2021-12-28 17:31,76.56,994.33,1000.95,55,1.35,-2.32,-47,1
1640709407,2021-12-28 17:36,76.53,994.32,1000.95,55,1.36,-2.31,-49,1
1640709707,2021-12-28 17:41,76.56,994.22,1000.85,55,1.37,-2.30,-49,1
1640710007,2021-12-28 17:46,76.58,994.19,1000.81,55,1.37,-2.29,-48,1
1640710307,2021-12-28 17:51,76.58,994.10,1000.73,55,1.38,-2.28,-53,1
1640710608,2021-12-28 17:56,76.69,994.14,1000.77,55,1.39,-2.25,-48,1
1640710908,2021-12-28 18:01,76.64,994.00,1000.62,55,1.39,-2.26,-48,1
1640711208,2021-12-28 18:06,76.71,993.95,1000.58,55,1.41,-2.23,-49,1
1640711508,2021-12-28 18:11,76.68,994.00,1000.63,55,1.41,-2.24,-51,1
1640711809,2021-12-28 18:16,76.71,993.85,1000.48,55,1.42,-2.22,-51,1
1640712109,2021-12-28 18:21,76.75,993.90,1000.53,55,1.43,-2.20,-49,1
1640712409,2021-12-28 18:26,76.74,993.88,1000.50,55,1.43,-2.21,-53,1
1640712709,2021-12-28 18:31,76.79,993.70,1000.32,55,1.44,-2.19,-49,1
1640713010,2021-12-28 18:36,76.78,993.64,1000.26,55,1.45,-2.18,-53,1
1640713310,2021-12-28 18:41,76.75,993.57,1000.20,55,1.45,-2.19,-49,1
1640713610,2021-12-28 18:46,76.76,993.53,1000.15,55,1.45,-2.18,-49,1
1640713910,2021-12-28 18:51,76.79,993.50,1000.13,55,1.46,-2.17,-48,1
1640714211,2021-12-28 18:56,76.81,993.38,1000.00,55,1.47,-2.15,-52,1
1640714511,2021-12-28 19:01,76.80,993.32,999.95,55,1.47,-2.16,-53,1
1640714811,2021-12-28 19:06,76.81,993.16,999.79,55,1.47,-2.15,-51,1
1640715111,2021-12-28 19:11,77.04,993.29,999.92,55,1.48,-2.10,-47,1
1640715411,2021-12-28 19:16,76.85,993.26,999.89,55,1.47,-2.15,-50,1
1640715712,2021-12-28 19:21,76.84,993.33,999.96,55,1.48,-2.14,-48,1
1640716012,2021-12-28 19:26,76.88,993.39,1000.02,55,1.49,-2.12,-52,1
1640716312,2021-12-28 19:31,76.94,993.40,1000.02,55,1.50,-2.10,-52,1
1640716612,2021-12-28 19:36,76.89,993.33,999.96,55,1.50,-2.11,-49,1
1640716913,2021-12-28 19:41,76.93,993.35,999.98,55,1.51,-2.09,-49,1
1640717213,2021-12-28 19:46,76.98,993.35,999.97,55,1.51,-2.09,-47,1
1640717513,2021-12-28 19:51,76.94,993.29,999.92,55,1.52,-2.08,-49,1
1640717813,2021-12-28 19:56,76.99,993.30,999.92,55,1.52,-2.08,-52,1
1640718114,2021-12-28 20:01,76.92,993.31,999.94,55,1.53,-2.08,-54,1
1640718414,2021-12-28 20:06,77.00,993.33,999.95,55,1.54,-2.05,-52,1
1640718714,2021-12-28 20:11,76.82,993.35,999.97,55,1.54,-2.09,-47,1
1640719014,2021-12-28 20:16,77.05,993.40,1000.02,55,1.55,-2.04,-54,1
1640719315,2021-12-28 20:21,77.10,993.48,1000.11,55,1.55,-2.03,-55,1
1640719615,2021-12-28 20:26,77.10,993.55,1000.17,55,1.55,-2.03,-57,1
1640719915,2021-12-28 20:31,77.14,993.56,1000.19,55,1.56,-2.01,-54,1
1640720215,2021-12-28 20:36,77.15,993.59,1000.22,55,1.56,-2.01,-51,1
1640720516,2021-12-28 20:41,77.09,993.56,1000.18,55,1.57,-2.01,-53,1
1640720816,2021-12-28 20:46,77.18,993.51,1000.14,55,1.58,-1.98,-53,1
1640721116,2021-12-28 20:51,77.21,993.49,1000.12,55,1.58,-1.98,-47,1
1640721416,2021-12-28 20:56,77.23,993.40,1000.03,55,1.59,-1.97,-49,1
1640721716,2021-12-28 21:01,77.26,993.37,1000.00,55,1.59,-1.96,-54,1
1640722017,2021-12-28 21:06,77.31,993.36,999.99,55,1.60,-1.94,-50,1
1640722317,2021-12-28 21:11,77.35,993.39,1000.02,55,1.60,-1.93,-52,1
1640722617,2021-12-28 21:16,77.38,993.42,1000.05,55,1.61,-1.92,-52,1
1640722918,2021-12-28 21:21,77.41,993.41,1000.04,55,1.62,-1.90,-51,1
1640723218,2021-12-28 21:26,77.44,993.36,999.99,55,1.62,-1.90,-51,1
1640723518,2021-12-28 21:31,77.46,993.43,1000.05,55,1.63,-1.89,-52,1
1640723818,2021-12-28 21:36,77.49,993.44,1000.07,55,1.64,-1.87,-51,1
1640724118,2021-12-28 21:41,77.52,993.49,1000.12,55,1.64,-1.86,-53,1
1640724419,2021-12-28 21:46,77.54,993.48,1000.10,55,1.66,-1.84,-54,1
1640724719,2021-12-28 21:51,77.59,993.51,1000.14,55,1.66,-1.83,-49,1
1640725019,2021-12-28 21:56,77.62,993.57,1000.20,55,1.67,-1.82,-53,1
1640725319,2021-12-28 22:01,77.65,993.59,1000.22,55,1.67,-1.81,-51,1
1640725620,2021-12-28 22:07,77.71,993.61,1000.23,55,1.69,-1.78,-56,1
1640725920,2021-12-28 22:12,77.69,993.61,1000.24,55,1.71,-1.77,-55,1
1640726220,2021-12-28 22:17,77.73,993.59,1000.22,55,1.70,-1.77,-51,1
1640726520,2021-12-28 22:22,77.81,993.66,1000.29,55,1.71,-1.75,-52,1
1640726821,2021-12-28 22:27,77.82,993.55,1000.18,55,1.71,-1.74,-54,1
1640727121,2021-12-28 22:32,77.81,993.58,1000.21,55,1.72,-1.74,-50,1
1640727421,2021-12-28 22:37,77.85,993.64,1000.26,55,1.73,-1.72,-51,1
1640727721,2021-12-28 22:42,77.87,993.57,1000.20,55,1.73,-1.72,-54,1
1640728022,2021-12-28 22:47,77.90,993.52,1000.14,55,1.75,-1.69,-54,1
1640728322,2021-12-28 22:52,77.91,993.56,1000.19,55,1.76,-1.68,-54,1
1640728622,2021-12-28 22:57,77.69,993.44,1000.06,55,1.76,-1.72,-51,1
1640728922,2021-12-28 23:02,78.03,993.45,1000.08,55,1.77,-1.65,-54,1
1640729223,2021-12-28 23:07,78.01,993.40,1000.03,55,1.77,-1.65,-50,1
1640729523,2021-12-28 23:12,78.04,993.46,1000.08,55,1.78,-1.64,-48,1
1640729823,2021-12-28 23:17,78.11,993.44,1000.07,55,1.78,-1.63,-54,1
1640730123,2021-12-28 23:22,78.08,993.48,1000.10,55,1.79,-1.62,-55,1
1640730423,2021-12-28 23:27,78.14,993.51,1000.14,55,1.80,-1.60,-52,1
1640730724,2021-12-28 23:32,78.12,993.50,1000.13,55,1.81,-1.59,-54,1
1640731024,2021-12-28 23:37,78.15,993.41,1000.03,55,1.82,-1.58,-52,1
1640731324,2021-12-28 23:42,78.16,993.33,999.96,55,1.82,-1.58,-52,1
1640731624,2021-12-28 23:47,78.20,993.22,999.84,55,1.83,-1.56,-54,1
1640731925,2021-12-28 23:52,78.10,993.24,999.86,55,1.84,-1.57,-52,1
1640732225,2021-12-28 23:57,78.26,993.25,999.87,55,1.84,-1.54,-54,1