1640732525,2021-12-29 00:02,78.29,993.29,999.91,55,1.84,-1.54,-48,1
1640732825,2021-12-29 00:07,78.31,993.26,999.89,55,1.86,-1.51,-53,1
1640733126,2021-12-29 00:12,78.30,993.29,999.91,55,1.86,-1.52,-51,1
1640733426,2021-12-29 00:17,78.22,993.34,999.96,55,1.87,-1.52,-51,1
1640733726,2021-12-29 00:22,78.34,993.30,999.93,55,1.87,-1.50,-51,1
1640734026,2021-12-29 00:27,78.39,993.33,999.96,55,1.88,-1.48,-52,1
1640734326,2021-12-29 00:32,78.36,993.35,999.97,55,1.89,-1.48,-53,1
1640734627,2021-12-29 00:37,78.48,993.28,999.91,55,1.90,-1.45,-52,1
1640734927,2021-12-29 00:42,78.41,993.23,999.86,55,1.90,-1.46,-53,1
1640735227,2021-12-29 00:47,78.40,993.33,999.96,55,1.91,-1.45,-53,1
1640735527,2021-12-29 00:52,78.46,993.34,999.97,55,1.92,-1.43,-53,1
1640735828,2021-12-29 00:57,78.46,993.32,999.95,55,1.92,-1.43,-54,1
1640736128,2021-12-29 01:02,78.48,993.30,999.93,55,1.93,-1.42,-49,1
1640736428,2021-12-29 01:07,78.48,993.33,999.95,55,1.93,-1.42,-51,1
1640736728,2021-12-29 01:12,78.53,993.31,999.94,55,1.94,-1.40,-52,1
1640737028,2021-12-29 01:17,78.53,993.46,1000.08,55,1.94,-1.40,-51,1
1640737329,2021-12-29 01:22,78.52,993.56,1000.19,55,1.95,-1.39,-55,1
1640737629,2021-12-29 01:27,78.49,993.61,1000.24,55,1.95,-1.40,-54,1
1640737929,2021-12-29 01:32,78.53,993.68,1000.31,55,1.96,-1.38,-53,1
1640738229,2021-12-29 01:37,78.57,993.80,1000.42,55,1.97,-1.36,-51,1
1640738530,2021-12-29 01:42,78.57,993.81,1000.43,55,1.97,-1.36,-49,1
1640738830,2021-12-29 01:47,78.59,993.86,1000.49,55,1.98,-1.35,-49,1
1640739130,2021-12-29 01:52,78.60,993.94,1000.57,55,1.99,-1.34,-53,1
1640739430,2021-12-29 01:57,78.62,994.00,1000.62,55,1.99,-1.33,-53,1
1640739730,2021-12-29 02:02,78.61,994.05,1000.68,55,2.00,-1.33,-52,1
1640740031,2021-12-29 02:07,78.89,994.08,1000.70,55,2.00,-1.28,-52,1
1640740331,2021-12-29 02:12,78.64,994.18,1000.81,55,2.01,-1.31,-51,1
1640740631,2021-12-29 02:17,78.71,994.27,1000.89,55,2.02,-1.29,-53,1
1640740931,2021-12-29 02:22,78.72,994.41,1001.03,55,2.03,-1.28,-52,1
1640741232,2021-12-29 02:27,79.02,994.47,1001.09,55,2.03,-1.23,-50,1
1640741532,2021-12-29 02:32,79.03,994.49,1001.12,55,2.04,-1.21,-53,1
1640741832,2021-12-29 02:37,78.78,994.51,1001.13,55,2.05,-1.25,-50,1
1640742132,2021-12-29 02:42,78.78,994.48,1001.11,55,2.06,-1.24,-53,1
1640742433,2021-12-29 02:47,78.79,994.47,1001.10,55,2.07,-1.23,-52,1
1640742733,2021-12-29 02:52,79.05,994.46,1001.09,55,2.08,-1.17,-52,1
1640743033,2021-12-29 02:57,78.83,994.47,1001.10,55,2.08,-1.21,-51,1
1640743333,2021-12-29 03:02,78.85,994.50,1001.12,55,2.08,-1.21,-53,1
1640743634,2021-12-29 03:07,78.87,994.47,1001.10,55,2.09,-1.19,-52,1
1640743934,2021-12-29 03:12,78.88,994.41,1001.04,55,2.09,-1.19,-51,1
1640744234,2021-12-29 03:17,78.92,994.42,1001.05,55,2.09,-1.18,-51,1
1640744534,2021-12-29 03:22,78.94,994.49,1001.11,55,2.10,-1.17,-52,1
1640744834,2021-12-29 03:27,78.93,994.49,1001.12,55,2.11,-1.16,-53,1
1640745135,2021-12-29 03:32,78.96,994.57,1001.19,55,2.11,-1.16,-49,1
1640745435,2021-12-29 03:37,78.86,994.58,1001.20,55,2.11,-1.18,-53,1
1640745735,2021-12-29 03:42,79.01,994.62,1001.24,55,2.12,-1.14,-52,1
1640746035,2021-12-29 03:47,79.01,994.66,1001.29,55,2.13,-1.13,-51,1
1640746336,2021-12-29 03:52,79.05,994.68,1001.31,55,2.13,-1.12,-50,1
1640746636,2021-12-29 03:57,79.05,994.75,1001.38,55,2.14,-1.11,-52,1
1640746936,2021-12-29 04:02,79.06,994.78,1001.41,55,2.15,-1.10,-55,1
1640747236,2021-12-29 04:07,79.08,994.77,1001.40,55,2.16,-1.09,-54,1
1640747536,2021-12-29 04:12,79.00,994.75,1001.38,55,2.17,-1.09,-52,1
1640747837,2021-12-29 04:17,79.08,994.77,1001.39,55,2.18,-1.07,-54,1
1640748137,2021-12-29 04:22,79.11,994.78,1001.41,55,2.18,-1.06,-51,1
1640748437,2021-12-29 04:27,79.13,994.74,1001.37,55,2.18,-1.06,-51,1
1640748737,2021-12-29 04:32,79.11,994.69,1001.32,55,2.19,-1.05,-50,1
1640749038,2021-12-29 04:37,79.02,994.75,1001.38,55,2.18,-1.08,-51,1
1640749338,2021-12-29 04:42,79.20,994.81,1001.44,55,2.19,-1.04,-56,1
1640749638,2021-12-29 04:47,79.17,994.86,1001.49,55,2.20,-1.03,-51,1
1640749938,2021-12-29 04:52,79.16,994.88,1001.51,55,2.20,-1.04,-50,1
1640750238,2021-12-29 04:57,79.16,994.93,1001.56,55,2.20,-1.04,-54,1
1640750539,2021-12-29 05:02,79.19,994.94,1001.57,55,2.21,-1.02,-54,1
1640750839,2021-12-29 05:07,79.24,994.89,1001.52,55,2.21,-1.01,-54,1
1640751139,2021-12-29 05:12,79.23,994.90,1001.52,55,2.22,-1.00,-51,1
1640751439,2021-12-29 05:17,79.23,994.97,1001.59,55,2.22,-1.00,-52,1
1640751740,2021-12-29 05:22,79.28,995.11,1001.73,55,2.22,-0.99,-54,1
1640752040,2021-12-29 05:27,79.35,995.23,1001.86,55,2.23,-0.97,-56,1
1640752340,2021-12-29 05:32,79.29,995.20,1001.83,55,2.24,-0.97,-50,1
1640752640,2021-12-29 05:37,79.33,995.20,1001.83,55,2.24,-0.97,-52,1
1640752940,2021-12-29 05:42,79.31,995.29,1001.91,55,2.25,-0.96,-52,1
1640753241,2021-12-29 05:47,79.12,995.33,1001.96,55,2.25,-0.99,-52,1
1640753541,2021-12-29 05:52,79.32,995.36,1001.99,55,2.25,-0.96,-56,1
1640753841,2021-12-29 05:57,79.35,995.44,1002.07,55,2.26,-0.94,-55,1
1640754141,2021-12-29 06:02,79.34,995.46,1002.08,55,2.26,-0.94,-54,1
1640754441,2021-12-29 06:07,79.36,995.52,1002.15,55,2.27,-0.93,-51,1
1640754742,2021-12-29 06:12,79.37,995.50,1002.13,55,2.27,-0.93,-52,1
1640755042,2021-12-29 06:17,79.43,995.53,1002.15,55,2.28,-0.91,-52,1
1640755342,2021-12-29 06:22,79.41,995.56,1002.18,55,2.28,-0.91,-52,1
1640755642,2021-12-29 06:27,79.40,995.57,1002.19,55,2.28,-0.92,-51,1
1640755942,2021-12-29 06:32,79.41,995.64,1002.27,55,2.29,-0.90,-49,1
1640756243,2021-12-29 06:37,79.44,995.74,1002.37,55,2.29,-0.90,-52,1
1640756543,2021-12-29 06:42,79.46,995.78,1002.40,55,2.30,-0.89,-53,1
1640756843,2021-12-29 06:47,79.31,995.84,1002.46,55,2.30,-0.91,-55,1
1640757143,2021-12-29 06:52,79.49,995.97,1002.60,55,2.31,-0.87,-56,1
1640757444,2021-12-29 06:57,79.50,996.03,1002.66,55,2.31,-0.87,-53,1
1640757744,2021-12-29 07:02,79.51,996.09,1002.72,55,2.32,-0.86,-52,1
1640758044,2021-12-29 07:07,79.42,996.11,1002.73,55,2.32,-0.87,-52,1
1640758344,2021-12-29 07:12,79.56,996.18,1002.81,55,2.33,-0.84,-53,1
1640758645,2021-12-29 07:17,79.56,996.17,1002.79,55,2.33,-0.84,-55,1
1640758945,2021-12-29 07:22,79.64,996.15,1002.77,55,2.34,-0.82,-54,1
1640759245,2021-12-29 07:27,79.76,996.23,1002.86,55,2.34,-0.79,-52,1
1640759545,2021-12-29 07:32,79.46,996.36,1002.99,55,2.35,-0.84,-50,1
1640759845,2021-12-29 07:37,79.66,996.46,1003.09,55,2.36,-0.79,-51,1
1640760146,2021-12-29 07:42,79.68,996.52,1003.15,55,2.35,-0.80,-49,1
1640760446,2021-12-29 07:47,79.70,996.56,1003.19,55,2.36,-0.79,-53,1
1640760747,2021-12-29 07:52,79.72,996.56,1003.18,55,2.37,-0.77,-50,1
1640761047,2021-12-29 07:57,79.73,996.73,1003.36,55,2.38,-0.76,-55,1
1640761348,2021-12-29 08:02,79.73,996.83,1003.46,55,2.38,-0.76,-49,1
1640761648,2021-12-29 08:07,79.68,996.96,1003.58,55,2.39,-0.76,-50,1
1640761948,2021-12-29 08:12,79.74,997.10,1003.73,55,2.39,-0.75,-49,1
1640762248,2021-12-29 08:17,79.78,997.08,1003.70,55,2.39,-0.74,-52,1
1640762548,2021-12-29 08:22,79.79,997.00,1003.62,55,2.41,-0.72,-54,1
1640762849,2021-12-29 08:27,79.81,997.00,1003.62,55,2.41,-0.72,-53,1
1640763149,2021-12-29 08:32,79.82,997.00,1003.62,55,2.41,-0.72,-55,1
1640763449,2021-12-29 08:37,79.80,997.06,1003.69,55,2.41,-0.72,-53,1
1640763749,2021-12-29 08:42,79.86,997.15,1003.77,55,2.42,-0.70,-52,1
1640764050,2021-12-29 08:47,79.87,997.25,1003.88,55,2.42,-0.70,-51,1
1640764350,2021-12-29 08:52,79.97,997.31,1003.93,55,2.42,-0.68,-57,1
1640764650,2021-12-29 08:57,79.90,997.36,1003.99,55,2.43,-0.68,-53,1
1640764950,2021-12-29 09:02,79.92,997.43,1004.06,55,2.43,-0.68,-53,1
1640765251,2021-12-29 09:07,79.99,997.46,1004.09,55,2.43,-0.67,-52,1
1640765551,2021-12-29 09:12,79.92,997.49,1004.12,55,2.44,-0.67,-47,1
1640765851,2021-12-29 09:17,79.97,997.50,1004.12,55,2.45,-0.65,-54,1
1640766151,2021-12-29 09:22,79.99,997.51,1004.14,55,2.45,-0.65,-50,1
1640766451,2021-12-29 09:27,80.34,997.50,1004.13,55,2.46,-0.58,-51,1
1640766752,2021-12-29 09:32,80.00,997.52,1004.15,55,2.46,-0.64,-51,1
1640767052,2021-12-29 09:37,80.04,997.62,1004.24,55,2.46,-0.63,-50,1
1640767352,2021-12-29 09:42,80.04,997.61,1004.24,55,2.47,-0.62,-51,1
1640767652,2021-12-29 09:47,80.06,997.59,1004.21,55,2.47,-0.62,-54,1
1640767953,2021-12-29 09:52,79.99,997.57,1004.19,55,2.48,-0.62,-55,1
1640768253,2021-12-29 09:57,80.12,997.58,1004.21,55,2.48,-0.60,-49,1
1640768553,2021-12-29 10:02,80.11,997.60,1004.23,55,2.49,-0.59,-51,1
1640768853,2021-12-29 10:07,80.13,997.61,1004.24,55,2.51,-0.57,-53,1
1640769154,2021-12-29 10:12,80.15,997.62,1004.24,55,2.51,-0.56,-56,1
1640769454,2021-12-29 10:17,80.19,997.66,1004.28,55,2.50,-0.57,-51,1
1640769754,2021-12-29 10:22,80.21,997.63,1004.25,55,2.51,-0.55,-52,1
1640770054,2021-12-29 10:27,80.20,997.74,1004.37,55,2.51,-0.55,-54,1
1640770354,2021-12-29 10:32,80.27,997.82,1004.44,55,2.52,-0.53,-49,1
1640770655,2021-12-29 10:37,80.22,997.84,1004.47,55,2.52,-0.54,-54,1
1640770955,2021-12-29 10:42,80.28,997.93,1004.56,55,2.53,-0.52,-51,1
1640771255,2021-12-29 10:47,80.30,997.89,1004.51,55,2.53,-0.52,-51,1
1640771555,2021-12-29 10:52,80.30,997.96,1004.59,55,2.54,-0.51,-51,1
1640771856,2021-12-29 10:57,80.32,998.00,1004.62,55,2.54,-0.50,-53,1
1640772156,2021-12-29 11:02,80.34,998.02,1004.65,55,2.55,-0.49,-52,1
1640772456,2021-12-29 11:07,80.35,998.00,1004.63,55,2.56,-0.48,-51,1
1640772756,2021-12-29 11:12,80.36,998.00,1004.63,55,2.57,-0.47,-54,1
1640773057,2021-12-29 11:17,80.37,998.07,1004.69,55,2.58,-0.46,-53,1
1640773357,2021-12-29 11:22,80.36,998.20,1004.83,55,2.58,-0.46,-53,1
1640773657,2021-12-29 11:27,80.38,998.24,1004.86,55,2.59,-0.45,-54,1
1640773957,2021-12-29 11:32,80.40,998.24,1004.86,55,2.60,-0.43,-49,1
1640774257,2021-12-29 11:37,80.41,998.30,1004.93,55,2.60,-0.43,-53,1
1640774558,2021-12-29 11:42,80.44,998.26,1004.89,55,2.60,-0.43,-51,1
1640774858,2021-12-29 11:47,80.44,998.31,1004.94,55,2.62,-0.41,-54,1
1640775158,2021-12-29 11:52,80.59,998.37,1004.99,55,2.62,-0.38,-52,1
1640775458,2021-12-29 11:57,80.46,998.38,1005.00,55,2.62,-0.40,-52,1
1640775759,2021-12-29 12:02,80.51,998.40,1005.02,55,2.63,-0.38,-51,1
1640776059,2021-12-29 12:07,80.52,998.45,1005.08,55,2.64,-0.37,-55,1
1640776359,2021-12-29 12:12,80.52,998.51,1005.14,55,2.64,-0.37,-52,1
1640776659,2021-12-29 12:17,80.56,998.65,1005.28,55,2.65,-0.36,-54,1
1640776959,2021-12-29 12:22,80.56,998.64,1005.26,55,2.65,-0.36,-52,1
1640777260,2021-12-29 12:27,80.58,998.62,1005.25,55,2.67,-0.33,-52,1
1640777560,2021-12-29 12:32,80.61,998.68,1005.31,55,2.67,-0.33,-51,1
1640777860,2021-12-29 12:37,80.60,998.69,1005.31,55,2.68,-0.32,-52,1
1640778160,2021-12-29 12:42,80.63,998.66,1005.28,55,2.68,-0.32,-53,1
1640778461,2021-12-29 12:47,80.65,998.60,1005.22,55,2.69,-0.30,-53,1
1640778761,2021-12-29 12:52,80.67,998.60,1005.22,55,2.71,-0.28,-48,1
1640779061,2021-12-29 12:57,80.66,998.58,1005.21,55,2.71,-0.28,-51,1
1640779361,2021-12-29 13:02,80.69,998.59,1005.22,55,2.72,-0.27,-51,1
1640779662,2021-12-29 13:07,80.70,998.62,1005.25,55,2.73,-0.25,-53,1
1640779962,2021-12-29 13:12,80.70,998.82,1005.44,55,2.73,-0.25,-49,1
1640780262,2021-12-29 13:17,80.75,998.88,1005.51,55,2.74,-0.24,-53,1
1640780562,2021-12-29 13:22,80.75,998.86,1005.49,55,2.75,-0.23,-50,1
1640780863,2021-12-29 13:27,80.76,998.92,1005.55,55,2.75,-0.22,-53,1
1640781163,2021-12-29 13:32,80.77,998.89,1005.52,55,2.76,-0.21,-53,1
1640781463,2021-12-29 13:37,80.81,998.91,1005.54,55,2.77,-0.20,-50,1
1640781763,2021-12-29 13:42,80.81,998.89,1005.52,55,2.78,-0.19,-50,1
1640782063,2021-12-29 13:47,80.83,999.01,1005.63,55,2.78,-0.18,-52,1
1640782364,2021-12-29 13:52,80.83,999.04,1005.66,55,2.79,-0.17,-54,1
1640782664,2021-12-29 13:57,80.88,999.11,1005.74,55,2.80,-0.16,-51,1
1640782964,2021-12-29 14:02,80.87,999.17,1005.80,55,2.80,-0.16,-54,1
1640783264,2021-12-29 14:07,80.93,999.24,1005.86,55,2.81,-0.14,-52,1
1640783565,2021-12-29 14:12,80.89,999.22,1005.85,55,2.83,-0.12,-53,1
1640783865,2021-12-29 14:17,80.90,999.26,1005.88,55,2.82,-0.13,-53,1
1640784165,2021-12-29 14:22,80.93,999.37,1006.00,55,2.83,-0.12,-53,1
1640784465,2021-12-29 14:27,80.95,999.36,1005.98,55,2.84,-0.10,-51,1
1640784766,2021-12-29 14:32,80.94,999.40,1006.03,55,2.84,-0.11,-50,1
1640785066,2021-12-29 14:37,80.95,999.42,1006.05,55,2.85,-0.09,-50,1
1640785366,2021-12-29 14:42,80.93,999.44,1006.06,55,2.86,-0.09,-50,1
1640785666,2021-12-29 14:47,80.97,999.49,1006.11,55,2.86,-0.08,-53,1
1640785967,2021-12-29 14:52,80.99,999.55,1006.17,55,2.87,-0.07,-54,1
1640786267,2021-12-29 14:57,81.01,999.64,1006.26,55,2.88,-0.05,-51,1
1640786567,2021-12-29 15:02,81.02,999.74,1006.36,55,2.88,-0.05,-49,1
1640786867,2021-12-29 15:07,81.01,999.91,1006.53,55,2.88,-0.05,-51,1
1640787167,2021-12-29 15:12,81.05,999.98,1006.61,55,2.89,-0.04,-53,1
1640787468,2021-12-29 15:17,81.07,1000.05,1006.67,55,2.90,-0.02,-54,1
1640787768,2021-12-29 15:22,81.06,1000.17,1006.79,55,2.90,-0.03,-51,1
1640788068,2021-12-29 15:27,81.29,1000.26,1006.89,55,2.91,0.02,-53,1
1640788368,2021-12-29 15:32,81.33,1000.38,1007.01,55,2.91,0.03,-50,1
1640788669,2021-12-29 15:37,81.14,1000.47,1007.10,55,2.92,0.01,-51,1
1640788969,2021-12-29 15:42,81.13,1000.47,1007.09,55,2.93,0.01,-50,1
1640789269,2021-12-29 15:47,81.15,1000.35,1006.98,55,2.93,0.02,-54,1
1640789570,2021-12-29 15:52,81.16,1000.38,1007.01,55,2.93,0.02,-50,1
1640789871,2021-12-29 15:57,81.17,1000.46,1007.09,55,2.94,0.03,-52,1
1640790171,2021-12-29 16:02,81.19,1000.51,1007.14,55,2.94,0.03,-50,1
1640790471,2021-12-29 16:07,81.16,1000.65,1007.28,55,2.95,0.04,-51,1
1640790771,2021-12-29 16:12,81.21,1000.74,1007.37,55,2.95,0.05,-53,1
1640791071,2021-12-29 16:17,81.24,1000.73,1007.36,55,2.96,0.06,-55,1
1640791372,2021-12-29 16:22,81.13,1000.85,1007.48,55,2.97,0.05,-51,1
1640791672,2021-12-29 16:27,81.25,1000.93,1007.56,55,2.97,0.07,-53,1
1640791972,2021-12-29 16:32,81.26,1001.13,1007.76,55,2.97,0.08,-53,1
1640792272,2021-12-29 16:37,81.24,1001.17,1007.79,55,2.98,0.08,-51,1
1640792573,2021-12-29 16:42,81.30,1001.31,1007.93,55,2.98,0.09,-51,1
1640792873,2021-12-29 16:47,81.30,1001.28,1007.91,55,2.99,0.10,-52,1
1640793173,2021-12-29 16:52,81.31,1001.38,1008.01,55,3.00,0.11,-53,1
1640793474,2021-12-29 16:57,81.31,1001.31,1007.93,55,2.99,0.10,-51,1
1640793775,2021-12-29 17:02,81.29,1001.49,1008.12,55,3.01,0.12,-49,1
1640794075,2021-12-29 17:07,81.37,1001.55,1008.18,55,3.01,0.13,-51,1
1640794375,2021-12-29 17:12,81.36,1001.64,1008.26,55,3.01,0.13,-54,1
1640794675,2021-12-29 17:17,81.33,1001.57,1008.19,55,3.02,0.14,-49,1
1640794976,2021-12-29 17:22,81.38,1001.57,1008.19,55,3.02,0.14,-51,1
1640795276,2021-12-29 17:27,81.35,1001.63,1008.26,55,3.03,0.15,-50,1
1640795576,2021-12-29 17:32,81.40,1001.73,1008.36,55,3.04,0.17,-50,1
1640795876,2021-12-29 17:37,81.40,1001.80,1008.43,55,3.03,0.16,-52,1
1640796177,2021-12-29 17:42,81.42,1001.86,1008.49,55,3.04,0.17,-53,1
1640796477,2021-12-29 17:47,81.44,1001.88,1008.51,55,3.04,0.17,-50,1
1640796777,2021-12-29 17:52,81.42,1001.74,1008.37,55,3.05,0.18,-53,1
1640797077,2021-12-29 17:57,81.37,1001.60,1008.23,55,3.05,0.17,-53,1
1640797378,2021-12-29 18:02,81.45,1001.63,1008.26,55,3.06,0.20,-54,1
1640797678,2021-12-29 18:07,81.46,1001.62,1008.24,55,3.06,0.20,-48,1
1640797978,2021-12-29 18:12,81.46,1001.64,1008.27,55,3.07,0.21,-50,1
1640798278,2021-12-29 18:17,81.50,1001.52,1008.15,55,3.07,0.21,-51,1
1640798579,2021-12-29 18:22,81.35,1001.56,1008.19,55,3.07,0.19,-51,1
1640798879,2021-12-29 18:27,81.51,1001.49,1008.11,55,3.07,0.22,-54,1
1640799179,2021-12-29 18:32,81.51,1001.55,1008.17,55,3.08,0.23,-49,1
1640799479,2021-12-29 18:37,81.58,1001.54,1008.16,55,3.08,0.24,-54,1
1640799780,2021-12-29 18:43,81.52,1001.63,1008.25,55,3.09,0.24,-54,1
1640800080,2021-12-29 18:48,81.55,1001.58,1008.21,55,3.10,0.25,-55,1
1640800380,2021-12-29 18:53,81.56,1001.63,1008.26,55,3.10,0.25,-53,1
1640800680,2021-12-29 18:58,81.56,1001.63,1008.25,55,3.12,0.27,-52,1
1640800981,2021-12-29 19:03,81.60,1001.50,1008.13,55,3.11,0.27,-51,1
1640801281,2021-12-29 19:08,81.53,1001.60,1008.22,55,3.11,0.26,-55,1
1640801581,2021-12-29 19:13,81.61,1001.68,1008.31,55,3.12,0.28,-53,1
1640801881,2021-12-29 19:18,81.62,1001.82,1008.45,55,3.12,0.28,-55,1
1640802182,2021-12-29 19:23,81.68,1001.83,1008.46,55,3.12,0.29,-53,1
1640802482,2021-12-29 19:28,81.62,1001.86,1008.49,55,3.13,0.29,-54,1
1640802782,2021-12-29 19:33,81.63,1001.98,1008.61,55,3.13,0.29,-51,1
1640803082,2021-12-29 19:38,81.61,1002.08,1008.71,55,3.14,0.30,-50,1
1640803382,2021-12-29 19:43,81.66,1001.92,1008.55,55,3.14,0.31,-52,1
1640803683,2021-12-29 19:48,81.92,1001.83,1008.45,55,3.14,0.35,-54,1
1640803983,2021-12-29 19:53,81.68,1001.76,1008.38,55,3.15,0.32,-52,1
1640804283,2021-12-29 19:58,81.69,1001.76,1008.38,55,3.16,0.33,-52,1
1640804583,2021-12-29 20:03,81.29,1001.77,1008.40,55,3.16,0.27,-53,1
1640804884,2021-12-29 20:08,81.70,1001.74,1008.37,55,3.17,0.35,-50,1
1640805184,2021-12-29 20:13,81.73,1001.93,1008.55,55,3.17,0.35,-52,1