1640955565,2021-12-31 13:59,96.55,1004.05,1010.67,55,9.74,9.23,-44,1
1640955866,2021-12-31 14:04,99.93,1004.11,1010.73,55,10.54,10.54,-46,1
1640956166,2021-12-31 14:09,100.00,1004.01,1010.64,55,11.64,11.65,-48,1
1640956769,2021-12-31 14:19,94.67,1003.93,1010.56,55,13.79,12.96,-46,1
1640957069,2021-12-31 14:24,91.42,1003.93,1010.55,55,14.58,13.21,-48,1
1640957369,2021-12-31 14:29,89.32,1003.82,1010.45,55,15.18,13.45,-49,1
1640957669,2021-12-31 14:34,87.78,1003.83,1010.46,55,15.74,13.73,-45,1
1640957970,2021-12-31 14:39,86.28,1003.88,1010.51,55,16.22,13.94,-45,1
1640958270,2021-12-31 14:44,83.92,1003.74,1010.37,55,16.33,13.62,-46,1
1640958570,2021-12-31 14:49,84.55,1003.77,1010.40,55,16.40,13.80,-44,1
1640958870,2021-12-31 14:54,84.58,1003.76,1010.39,55,16.68,14.08,-49,1
1640959170,2021-12-31 14:59,83.45,1003.66,1010.28,55,16.91,14.10,-45,1
1640959471,2021-12-31 15:04,83.06,1003.70,1010.32,55,16.92,14.04,-43,1
1640959771,2021-12-31 15:09,83.44,1003.69,1010.31,55,17.09,14.28,-50,1
1640960071,2021-12-31 15:14,82.65,1003.69,1010.32,55,17.26,14.29,-47,1
1640960371,2021-12-31 15:19,82.53,1003.71,1010.34,55,17.26,14.27,-45,1
1640960671,2021-12-31 15:24,82.46,1003.68,1010.31,55,17.44,14.44,-46,1
1640960972,2021-12-31 15:29,81.84,1003.72,1010.35,55,17.42,14.30,-50,1
1640961272,2021-12-31 15:34,81.78,1003.66,1010.29,55,17.55,14.42,-45,1
1640961572,2021-12-31 15:39,81.69,1003.70,1010.32,55,17.75,14.59,-42,1
1640961872,2021-12-31 15:44,81.20,1003.69,1010.32,55,17.96,14.71,-41,1
1640962173,2021-12-31 15:49,80.82,1003.76,1010.39,55,17.92,14.59,-45,1
1640962473,2021-12-31 15:54,80.74,1003.77,1010.39,55,17.99,14.65,-43,1
1640962773,2021-12-31 15:59,80.26,1003.72,1010.35,55,17.88,14.45,-44,1
1640963073,2021-12-31 16:04,81.22,1003.71,1010.34,55,17.93,14.68,-43,1
1640963374,2021-12-31 16:09,80.36,1003.65,1010.28,55,18.10,14.68,-42,1
1640963674,2021-12-31 16:14,80.73,1003.68,1010.31,55,18.04,14.69,-45,1
1640963974,2021-12-31 16:19,81.41,1003.63,1010.25,55,18.17,14.95,-44,1
1640964274,2021-12-31 16:24,81.58,1003.58,1010.21,55,18.44,15.25,-43,1
1640964575,2021-12-31 16:29,80.99,1003.58,1010.20,55,18.76,15.45,-44,1
1640964875,2021-12-31 16:34,79.05,1003.56,1010.19,55,18.75,15.06,-46,1
1640965175,2021-12-31 16:39,78.67,1003.58,1010.21,55,18.42,14.66,-40,1
1640965475,2021-12-31 16:44,78.87,1003.62,1010.25,55,18.01,14.30,-40,1
1640965776,2021-12-31 16:49,79.37,1003.63,1010.26,55,17.60,14.00,-40,1
1640966076,2021-12-31 16:54,79.96,1003.84,1010.46,55,17.23,13.76,-41,1
1640966376,2021-12-31 16:59,80.47,1003.85,1010.48,55,16.88,13.51,-40,1
1640966676,2021-12-31 17:04,81.05,1003.89,1010.52,55,16.57,13.32,-39,1
1640966976,2021-12-31 17:09,81.53,1003.94,1010.57,55,16.29,13.14,-43,1
1640967277,2021-12-31 17:14,81.89,1003.88,1010.51,55,16.06,12.98,-40,1
1640967577,2021-12-31 17:19,82.24,1003.88,1010.51,55,15.86,12.85,-40,1
1640967877,2021-12-31 17:24,82.55,1003.93,1010.55,55,15.66,12.71,-40,1
1640968178,2021-12-31 17:29,82.84,1003.96,1010.59,55,15.48,12.59,-40,1
1640968478,2021-12-31 17:34,83.11,1004.03,1010.66,55,15.33,12.49,-39,1
1640968778,2021-12-31 17:39,83.32,1004.00,1010.63,55,15.20,12.40,-40,1
1640969078,2021-12-31 17:44,83.47,1004.01,1010.63,55,15.07,12.30,-40,1
1640969378,2021-12-31 17:49,83.60,1004.17,1010.80,55,14.95,12.21,-38,1
1640969679,2021-12-31 17:54,83.74,1004.18,1010.81,55,14.84,12.13,-39,1
1640969979,2021-12-31 17:59,83.92,1004.22,1010.84,55,14.74,12.06,-40,1
1640970279,2021-12-31 18:04,84.00,1004.17,1010.80,55,14.64,11.98,-40,1
1640970579,2021-12-31 18:09,84.16,1004.14,1010.77,55,14.56,11.93,-39,1
1640970880,2021-12-31 18:14,84.52,1004.15,1010.78,55,14.48,11.92,-39,1
1640971180,2021-12-31 18:19,84.36,1004.12,1010.74,55,14.40,11.81,-39,1
1640971480,2021-12-31 18:24,84.43,1004.18,1010.81,55,14.32,11.74,-40,1
1640971780,2021-12-31 18:29,84.53,1004.24,1010.87,55,14.25,11.69,-42,1
1640972081,2021-12-31 18:34,84.57,1004.25,1010.87,55,14.19,11.64,-42,1
1640972381,2021-12-31 18:39,84.57,1004.28,1010.91,55,14.12,11.57,-38,1
1640972681,2021-12-31 18:44,84.24,1004.28,1010.91,55,14.05,11.44,-40,1
1640972981,2021-12-31 18:49,84.83,1004.24,1010.87,55,14.00,11.50,-40,1
1640973282,2021-12-31 18:54,84.87,1004.36,1010.98,55,13.94,11.45,-39,1
1640973582,2021-12-31 18:59,84.98,1004.34,1010.96,55,13.89,11.42,-42,1
1640973882,2021-12-31 19:04,85.06,1004.35,1010.98,55,13.84,11.38,-39,1
1640974182,2021-12-31 19:09,85.11,1004.37,1011.00,55,13.79,11.34,-41,1
1640974483,2021-12-31 19:14,85.14,1004.39,1011.01,55,13.72,11.28,-42,1
1640974783,2021-12-31 19:19,85.26,1004.42,1011.05,55,13.68,11.26,-39,1
1640975083,2021-12-31 19:24,85.31,1004.41,1011.03,55,13.64,11.23,-39,1
1640975383,2021-12-31 19:29,85.40,1004.57,1011.19,55,13.59,11.20,-40,1
1640975684,2021-12-31 19:34,85.48,1004.64,1011.27,55,13.55,11.17,-40,1
1640975984,2021-12-31 19:39,85.53,1004.61,1011.23,55,13.50,11.13,-39,1
1640976284,2021-12-31 19:44,85.57,1004.67,1011.30,55,13.46,11.10,-39,1
1640976584,2021-12-31 19:49,85.62,1004.69,1011.31,55,13.42,11.07,-38,1
1640976885,2021-12-31 19:54,85.69,1004.79,1011.42,55,13.37,11.03,-40,1
1640977185,2021-12-31 19:59,85.80,1004.81,1011.44,55,13.34,11.02,-39,1
1640977485,2021-12-31 20:04,85.81,1004.82,1011.45,55,13.30,10.99,-39,1
1640977785,2021-12-31 20:09,85.89,1004.89,1011.51,55,13.26,10.96,-39,1
1640978086,2021-12-31 20:14,86.11,1004.97,1011.60,55,13.22,10.96,-39,1
1640978386,2021-12-31 20:19,86.03,1005.00,1011.62,55,13.18,10.91,-39,1
1640978686,2021-12-31 20:24,86.07,1005.01,1011.64,55,13.15,10.88,-39,1
1640978986,2021-12-31 20:29,86.13,1005.07,1011.70,55,13.12,10.87,-39,1
1640979286,2021-12-31 20:34,86.18,1005.12,1011.74,55,13.08,10.84,-39,1
1640979587,2021-12-31 20:39,86.27,1005.12,1011.75,55,13.04,10.81,-39,1
1640979887,2021-12-31 20:44,86.36,1005.19,1011.81,55,13.01,10.80,-40,1
1640980187,2021-12-31 20:49,86.40,1005.30,1011.92,55,12.98,10.77,-39,1
1640980487,2021-12-31 20:54,86.48,1005.34,1011.97,55,12.94,10.75,-39,1
1640980788,2021-12-31 20:59,86.53,1005.43,1012.05,55,12.90,10.72,-39,1
1640981088,2021-12-31 21:04,86.62,1005.42,1012.05,55,12.88,10.71,-39,1
1640981388,2021-12-31 21:09,86.70,1005.40,1012.03,55,12.84,10.69,-39,1
1640981688,2021-12-31 21:14,86.78,1005.54,1012.17,55,12.81,10.67,-39,1
1640981989,2021-12-31 21:19,86.83,1005.63,1012.26,55,12.78,10.65,-39,1
1640982289,2021-12-31 21:24,86.89,1005.71,1012.34,55,12.75,10.63,-39,1
1640982589,2021-12-31 21:29,86.98,1005.74,1012.37,55,12.72,10.62,-39,1
1640982889,2021-12-31 21:34,87.05,1005.79,1012.41,55,12.69,10.60,-40,1
1640983190,2021-12-31 21:39,87.12,1005.85,1012.48,55,12.67,10.59,-39,1
1640983491,2021-12-31 21:44,87.13,1005.96,1012.58,55,12.64,10.57,-49,1
1640983791,2021-12-31 21:49,87.24,1005.94,1012.56,55,12.64,10.58,-44,1
1640984091,2021-12-31 21:54,87.62,1006.05,1012.67,55,12.65,10.66,-43,1
1640984391,2021-12-31 21:59,87.84,1006.15,1012.78,55,12.69,10.74,-43,1
1640984692,2021-12-31 22:04,87.93,1006.15,1012.78,55,12.73,10.79,-40,1
1640984992,2021-12-31 22:09,89.01,1006.14,1012.77,55,12.83,11.07,-42,1
1640985292,2021-12-31 22:14,91.15,1006.36,1012.98,55,13.48,12.08,-45,1
1640985592,2021-12-31 22:19,90.90,1006.32,1012.95,55,14.43,12.98,-48,1
1640985893,2021-12-31 22:24,88.67,1006.34,1012.97,55,15.38,13.53,-41,1
1640986193,2021-12-31 22:29,86.32,1006.35,1012.97,55,16.21,13.94,-43,1
1640986493,2021-12-31 22:34,84.28,1006.32,1012.95,55,16.85,14.20,-48,1
1640986793,2021-12-31 22:39,82.60,1006.35,1012.98,55,17.38,14.40,-42,1
1640987094,2021-12-31 22:44,81.57,1006.36,1012.99,55,17.81,14.63,-47,1
1640987394,2021-12-31 22:49,80.56,1006.34,1012.97,55,18.18,14.80,-40,1
1640987694,2021-12-31 22:54,79.49,1006.47,1013.10,55,18.51,14.91,-45,1
1640987994,2021-12-31 22:59,79.20,1006.64,1013.27,55,18.81,15.15,-42,1
1640988295,2021-12-31 23:04,78.63,1006.74,1013.36,55,19.09,15.31,-42,1
1640988595,2021-12-31 23:09,76.97,1006.78,1013.41,55,19.05,14.94,-45,1
1640988895,2021-12-31 23:14,76.57,1006.76,1013.39,55,18.65,14.47,-43,1
1640989195,2021-12-31 23:19,76.96,1006.95,1013.58,55,18.15,14.06,-41,1
1640989496,2021-12-31 23:24,77.53,1007.00,1013.63,55,17.68,13.72,-41,1
1640989796,2021-12-31 23:29,78.26,1007.05,1013.68,55,17.25,13.45,-44,1
1640990096,2021-12-31 23:34,78.92,1007.17,1013.80,55,16.86,13.19,-40,1
1640990396,2021-12-31 23:39,79.54,1007.22,1013.85,55,16.52,12.98,-40,1
1640990697,2021-12-31 23:44,79.82,1007.34,1013.97,55,16.22,12.75,-41,1
1640990997,2021-12-31 23:49,79.75,1007.45,1014.07,55,15.90,12.42,-41,1
1640991297,2021-12-31 23:54,80.67,1007.42,1014.05,55,15.60,12.30,-41,1
1640991597,2021-12-31 23:59,81.22,1007.59,1014.21,55,15.39,12.20,-40,1