1640991898,2022-01-01 00:04,81.90,1007.53,1014.15,55,15.23,12.17,-41,1
1640992198,2022-01-01 00:09,81.88,1007.62,1014.24,55,15.08,12.02,-40,1
1640992498,2022-01-01 00:14,82.19,1007.68,1014.30,55,14.94,11.94,-40,1
1640992798,2022-01-01 00:19,81.72,1007.78,1014.40,55,14.77,11.69,-46,1
1640993099,2022-01-01 00:24,82.27,1007.82,1014.44,55,14.61,11.63,-43,1
1640993399,2022-01-01 00:29,82.73,1007.85,1014.48,55,14.52,11.63,-47,1
1640993699,2022-01-01 00:34,83.22,1007.91,1014.54,55,14.49,11.69,-45,1
1640994000,2022-01-01 00:40,83.39,1007.97,1014.59,55,14.47,11.70,-43,1
1640994300,2022-01-01 00:45,83.47,1008.02,1014.65,55,14.45,11.70,-43,1
1640994600,2022-01-01 00:50,83.50,1008.09,1014.72,55,14.45,11.70,-41,1
1640994900,2022-01-01 00:55,83.55,1008.02,1014.64,55,14.44,11.70,-41,1
1640995201,2022-01-01 01:00,83.52,1008.06,1014.69,55,14.41,11.67,-41,1
1640995501,2022-01-01 01:05,83.50,1008.18,1014.81,55,14.39,11.64,-41,1
1640995801,2022-01-01 01:10,83.47,1008.16,1014.79,55,14.36,11.61,-42,1
1640996101,2022-01-01 01:15,83.53,1008.24,1014.86,55,14.33,11.59,-42,1
1640996402,2022-01-01 01:20,83.36,1008.24,1014.87,55,14.30,11.53,-44,1
1640996702,2022-01-01 01:25,83.66,1008.30,1014.92,55,14.29,11.57,-40,1
1640997002,2022-01-01 01:30,83.68,1008.33,1014.96,55,14.27,11.56,-42,1
1640997302,2022-01-01 01:35,83.65,1008.38,1015.01,55,14.24,11.52,-41,1
1640997603,2022-01-01 01:40,83.73,1008.41,1015.03,55,14.23,11.53,-40,1
1640997903,2022-01-01 01:45,83.73,1008.38,1015.00,55,14.21,11.51,-40,1
1640998203,2022-01-01 01:50,83.83,1008.44,1015.07,55,14.20,11.52,-45,1
1640998503,2022-01-01 01:55,86.07,1008.45,1015.07,55,14.38,12.09,-49,1
1640998804,2022-01-01 02:00,87.61,1008.44,1015.07,55,15.37,13.34,-46,1
1640999104,2022-01-01 02:05,85.61,1008.42,1015.05,55,16.66,14.25,-43,1
1640999404,2022-01-01 02:10,78.47,1008.50,1015.12,55,17.29,13.53,-47,1
1640999704,2022-01-01 02:15,75.96,1008.55,1015.18,55,16.78,12.53,-44,1
1641000005,2022-01-01 02:20,78.61,1008.60,1015.23,55,16.30,12.59,-43,1
1641000305,2022-01-01 02:25,79.06,1008.64,1015.27,55,16.05,12.43,-43,1
1641000605,2022-01-01 02:30,79.57,1008.72,1015.35,55,15.84,12.33,-41,1
1641000905,2022-01-01 02:35,79.95,1008.80,1015.43,55,15.65,12.21,-42,1
1641001206,2022-01-01 02:40,80.19,1008.82,1015.44,55,15.47,12.09,-41,1
1641001506,2022-01-01 02:45,80.34,1008.85,1015.48,55,15.29,11.94,-43,1
1641001806,2022-01-01 02:50,80.74,1008.85,1015.47,55,15.13,11.86,-41,1
1641002106,2022-01-01 02:55,80.92,1008.91,1015.54,55,14.98,11.74,-42,1
1641002406,2022-01-01 03:00,81.22,1008.95,1015.58,55,14.84,11.66,-41,1
1641002707,2022-01-01 03:05,81.39,1008.99,1015.61,55,14.70,11.56,-42,1
1641003007,2022-01-01 03:10,81.56,1009.03,1015.66,55,14.59,11.48,-40,1
1641003307,2022-01-01 03:15,81.69,1009.03,1015.66,55,14.48,11.40,-42,1
1641003607,2022-01-01 03:20,81.94,1009.08,1015.71,55,14.37,11.34,-41,1
1641003908,2022-01-01 03:25,82.10,1009.14,1015.76,55,14.27,11.27,-41,1
1641004208,2022-01-01 03:30,82.19,1009.17,1015.80,55,14.19,11.21,-41,1
1641004508,2022-01-01 03:35,82.14,1009.18,1015.80,55,14.11,11.12,-40,1
1641004808,2022-01-01 03:40,82.41,1009.18,1015.81,55,14.04,11.10,-40,1
1641005108,2022-01-01 03:45,82.55,1009.26,1015.88,55,13.96,11.05,-41,1
1641005409,2022-01-01 03:50,82.66,1009.32,1015.95,55,13.90,11.01,-41,1
1641005709,2022-01-01 03:55,82.70,1009.37,1016.00,55,13.84,10.96,-44,1
1641006009,2022-01-01 04:00,82.85,1009.35,1015.98,55,13.78,10.93,-41,1
1641006309,2022-01-01 04:05,82.88,1009.43,1016.06,55,13.72,10.87,-41,1
1641006610,2022-01-01 04:10,82.92,1009.46,1016.09,55,13.67,10.83,-40,1
1641006910,2022-01-01 04:15,83.04,1009.50,1016.13,55,13.61,10.80,-41,1
1641007210,2022-01-01 04:20,83.05,1009.61,1016.23,55,13.57,10.76,-41,1
1641007510,2022-01-01 04:25,83.14,1009.70,1016.33,55,13.51,10.72,-40,1
1641007811,2022-01-01 04:30,83.22,1009.71,1016.33,55,13.46,10.68,-41,1
1641008111,2022-01-01 04:35,83.29,1009.70,1016.33,55,13.41,10.65,-40,1
1641008411,2022-01-01 04:40,83.45,1009.71,1016.34,55,13.36,10.62,-42,1
1641008711,2022-01-01 04:45,83.44,1009.70,1016.33,55,13.32,10.58,-40,1
1641009011,2022-01-01 04:50,83.49,1009.79,1016.42,55,13.28,10.55,-42,1
1641009312,2022-01-01 04:55,83.57,1009.85,1016.48,55,13.23,10.52,-41,1
1641009612,2022-01-01 05:00,83.66,1009.81,1016.44,55,13.19,10.50,-41,1
1641009912,2022-01-01 05:05,83.78,1009.83,1016.46,55,13.15,10.48,-40,1
1641010212,2022-01-01 05:10,83.81,1009.96,1016.59,55,13.10,10.44,-41,1
1641010513,2022-01-01 05:15,83.78,1010.08,1016.70,55,13.07,10.40,-40,1
1641010813,2022-01-01 05:20,83.88,1010.08,1016.71,55,13.02,10.37,-41,1
1641011113,2022-01-01 05:25,83.96,1010.13,1016.76,55,12.98,10.34,-40,1
1641011413,2022-01-01 05:30,84.02,1010.22,1016.85,55,12.94,10.32,-40,1
1641011714,2022-01-01 05:35,84.10,1010.20,1016.83,55,12.91,10.30,-41,1
1641012014,2022-01-01 05:40,84.30,1010.26,1016.88,55,12.87,10.30,-40,1
1641012314,2022-01-01 05:45,84.19,1010.31,1016.93,55,12.83,10.24,-41,1
1641012614,2022-01-01 05:50,84.34,1010.28,1016.91,55,12.80,10.24,-41,1
1641012914,2022-01-01 05:55,84.32,1010.37,1017.00,55,12.76,10.19,-42,1
1641013215,2022-01-01 06:00,84.32,1010.38,1017.01,55,12.73,10.16,-41,1
1641013515,2022-01-01 06:05,84.41,1010.41,1017.03,55,12.69,10.14,-41,1
1641013815,2022-01-01 06:10,84.45,1010.48,1017.10,55,12.67,10.13,-40,1
1641014115,2022-01-01 06:15,84.47,1010.51,1017.14,55,12.64,10.10,-41,1
1641014416,2022-01-01 06:20,84.60,1010.53,1017.15,55,12.61,10.10,-41,1
1641014716,2022-01-01 06:25,84.60,1010.52,1017.15,55,12.56,10.05,-40,1
1641015016,2022-01-01 06:30,84.71,1010.55,1017.18,55,12.54,10.05,-40,1
1641015316,2022-01-01 06:35,84.75,1010.63,1017.26,55,12.51,10.02,-40,1
1641015616,2022-01-01 06:40,84.81,1010.69,1017.32,55,12.47,10.00,-41,1
1641015917,2022-01-01 06:45,84.89,1010.80,1017.42,55,12.44,9.98,-41,1
1641016217,2022-01-01 06:50,84.74,1010.76,1017.39,55,12.41,9.92,-40,1
1641016517,2022-01-01 06:55,85.02,1010.86,1017.49,55,12.38,9.94,-41,1
1641016817,2022-01-01 07:00,85.01,1010.92,1017.55,55,12.35,9.91,-40,1
1641017118,2022-01-01 07:05,84.95,1010.99,1017.61,55,12.32,9.87,-40,1
1641017418,2022-01-01 07:10,85.12,1011.08,1017.71,55,12.30,9.88,-40,1
1641017718,2022-01-01 07:15,85.20,1011.15,1017.78,55,12.27,9.87,-42,1
1641018018,2022-01-01 07:20,85.21,1011.22,1017.85,55,12.24,9.84,-40,1
1641018318,2022-01-01 07:25,85.28,1011.30,1017.92,55,12.22,9.83,-41,1
1641018919,2022-01-01 07:35,85.36,1011.43,1018.06,55,12.17,9.80,-41,1
1641019219,2022-01-01 07:40,85.42,1011.54,1018.17,55,12.15,9.79,-42,1
1641019519,2022-01-01 07:45,85.47,1011.55,1018.17,55,12.12,9.77,-40,1
1641019820,2022-01-01 07:50,85.49,1011.60,1018.23,55,12.10,9.75,-40,1
1641020120,2022-01-01 07:55,85.53,1011.65,1018.27,55,12.07,9.73,-41,1
1641020720,2022-01-01 08:05,85.62,1011.87,1018.50,55,12.03,9.70,-40,1
1641021021,2022-01-01 08:10,85.66,1011.92,1018.54,55,12.01,9.69,-40,1
1641021321,2022-01-01 08:15,85.84,1012.06,1018.68,55,12.00,9.71,-47,1
1641021621,2022-01-01 08:20,86.20,1012.06,1018.69,55,12.02,9.80,-46,1
1641021921,2022-01-01 08:25,86.40,1012.14,1018.76,55,12.07,9.88,-41,1
1641022522,2022-01-01 08:35,86.47,1012.29,1018.92,55,12.16,9.98,-45,1
1641022822,2022-01-01 08:40,86.46,1012.39,1019.01,55,12.20,10.02,-46,1
1641023122,2022-01-01 08:45,86.43,1012.51,1019.13,55,12.23,10.04,-45,1
1641023422,2022-01-01 08:50,86.42,1012.57,1019.20,55,12.26,10.07,-45,1
1641023723,2022-01-01 08:55,86.43,1012.68,1019.31,55,12.28,10.09,-47,1
1641024023,2022-01-01 09:00,86.40,1012.66,1019.28,55,12.30,10.11,-44,1
1641024324,2022-01-01 09:05,86.35,1012.71,1019.34,55,12.32,10.12,-46,1
1641024624,2022-01-01 09:10,86.36,1012.79,1019.41,55,12.33,10.13,-49,1
1641024924,2022-01-01 09:15,86.35,1012.88,1019.51,55,12.35,10.15,-44,1
1641025224,2022-01-01 09:20,86.36,1013.01,1019.64,55,12.36,10.16,-45,1
1641025525,2022-01-01 09:25,86.40,1012.99,1019.62,55,12.37,10.17,-44,1
1641025825,2022-01-01 09:30,86.42,1013.02,1019.64,55,12.38,10.19,-45,1
1641026125,2022-01-01 09:35,86.42,1013.02,1019.65,55,12.39,10.20,-43,1
1641026425,2022-01-01 09:40,86.08,1013.17,1019.79,55,12.37,10.12,-41,1
1641026726,2022-01-01 09:45,85.95,1013.30,1019.92,55,12.25,9.98,-40,1
1641027026,2022-01-01 09:50,86.03,1013.36,1019.98,55,12.13,9.87,-42,1
1641027326,2022-01-01 09:55,86.25,1013.36,1019.99,55,12.03,9.81,-41,1
1641027626,2022-01-01 10:00,86.62,1013.38,1020.01,55,11.96,9.81,-44,1
1641027927,2022-01-01 10:05,86.81,1013.36,1019.99,55,11.95,9.83,-42,1
1641028227,2022-01-01 10:10,86.90,1013.49,1020.11,55,11.93,9.83,-42,1
1641028527,2022-01-01 10:15,86.95,1013.55,1020.18,55,11.93,9.84,-42,1
1641028827,2022-01-01 10:20,86.96,1013.57,1020.20,55,11.91,9.82,-41,1
1641029128,2022-01-01 10:25,86.98,1013.74,1020.36,55,11.90,9.81,-42,1
1641029428,2022-01-01 10:30,86.94,1013.85,1020.48,55,11.88,9.79,-42,1
1641029728,2022-01-01 10:35,87.01,1013.93,1020.55,55,11.87,9.79,-42,1
1641030028,2022-01-01 10:40,87.03,1013.94,1020.57,55,11.85,9.77,-42,1
1641030328,2022-01-01 10:45,87.07,1013.99,1020.62,55,11.85,9.78,-43,1
1641030629,2022-01-01 10:50,87.10,1014.03,1020.66,55,11.83,9.76,-43,1
1641030929,2022-01-01 10:55,87.14,1014.02,1020.64,55,11.80,9.74,-42,1
1641031229,2022-01-01 11:00,87.16,1014.01,1020.63,55,11.79,9.73,-43,1
1641031529,2022-01-01 11:05,87.19,1014.11,1020.73,55,11.78,9.73,-43,1
1641031830,2022-01-01 11:10,87.21,1014.20,1020.83,55,11.76,9.71,-44,1
1641032130,2022-01-01 11:15,87.14,1014.23,1020.86,55,11.74,9.68,-43,1
1641032430,2022-01-01 11:20,87.26,1014.30,1020.92,55,11.73,9.69,-42,1
1641032730,2022-01-01 11:25,87.30,1014.32,1020.94,55,11.72,9.69,-42,1
1641033031,2022-01-01 11:30,87.35,1014.30,1020.93,55,11.70,9.68,-42,1
1641033331,2022-01-01 11:35,87.37,1014.31,1020.94,55,11.69,9.67,-43,1
1641033631,2022-01-01 11:40,87.38,1014.38,1021.01,55,11.68,9.66,-43,1
1641033931,2022-01-01 11:45,87.42,1014.50,1021.13,55,11.66,9.65,-41,1
1641034231,2022-01-01 11:50,87.44,1014.55,1021.18,55,11.65,9.64,-42,1
1641034531,2022-01-01 11:55,87.49,1014.68,1021.31,55,11.64,9.64,-41,1
1641034831,2022-01-01 12:00,87.50,1014.68,1021.31,55,11.62,9.62,-42,1
1641035132,2022-01-01 12:05,87.56,1014.69,1021.31,55,11.60,9.61,-43,1
1641035732,2022-01-01 12:15,87.29,1014.91,1021.53,55,11.58,9.55,-43,1
1641036032,2022-01-01 12:20,87.63,1014.94,1021.57,55,11.57,9.60,-41,1
1641036332,2022-01-01 12:25,87.67,1014.97,1021.59,55,11.56,9.60,-41,1
1641036632,2022-01-01 12:30,87.69,1015.02,1021.65,55,11.54,9.58,-40,1
1641036932,2022-01-01 12:35,87.74,1015.02,1021.65,55,11.53,9.58,-40,1
1641037233,2022-01-01 12:40,87.76,1014.97,1021.59,55,11.52,9.57,-41,1
1641037533,2022-01-01 12:45,87.78,1015.04,1021.67,55,11.51,9.56,-42,1
1641037833,2022-01-01 12:50,87.82,1015.00,1021.63,55,11.50,9.56,-41,1
1641038133,2022-01-01 12:55,87.60,1015.04,1021.67,55,11.49,9.51,-41,1
1641038433,2022-01-01 13:00,87.90,1015.07,1021.70,55,11.47,9.54,-41,1
1641038733,2022-01-01 13:05,87.90,1015.07,1021.69,55,11.47,9.54,-42,1
1641039033,2022-01-01 13:10,87.94,1015.10,1021.73,55,11.45,9.53,-41,1
1641039334,2022-01-01 13:15,87.98,1015.10,1021.73,55,11.45,9.54,-42,1
1641039634,2022-01-01 13:20,88.03,1015.15,1021.78,55,11.44,9.54,-40,1
1641039934,2022-01-01 13:25,87.90,1015.24,1021.87,55,11.43,9.51,-41,1
1641040234,2022-01-01 13:30,88.09,1015.26,1021.89,55,11.42,9.53,-41,1
1641040534,2022-01-01 13:35,88.11,1015.34,1021.97,55,11.41,9.52,-41,1
1641040834,2022-01-01 13:40,88.14,1015.46,1022.08,55,11.40,9.52,-42,1
1641041134,2022-01-01 13:45,87.94,1015.41,1022.04,55,11.39,9.47,-40,1
1641041435,2022-01-01 13:50,88.18,1015.40,1022.03,55,11.38,9.50,-41,1
1641041735,2022-01-01 13:55,88.19,1015.29,1021.92,55,11.37,9.50,-41,1
1641042035,2022-01-01 14:00,88.22,1015.27,1021.90,55,11.36,9.49,-41,1
1641042335,2022-01-01 14:05,88.21,1015.31,1021.94,55,11.36,9.49,-42,1
1641042635,2022-01-01 14:10,88.34,1015.41,1022.04,55,11.35,9.50,-43,1
1641042935,2022-01-01 14:15,88.64,1015.57,1022.20,55,11.39,9.59,-42,1
1641043236,2022-01-01 14:20,88.77,1015.62,1022.25,55,11.43,9.65,-44,1
1641043536,2022-01-01 14:25,88.63,1015.68,1022.31,55,11.49,9.69,-46,1
1641043836,2022-01-01 14:30,88.92,1015.69,1022.32,55,11.55,9.80,-43,1
1641044137,2022-01-01 14:35,88.70,1015.74,1022.37,55,11.57,9.78,-43,1
1641044437,2022-01-01 14:40,88.58,1015.81,1022.44,55,11.57,9.76,-42,1
1641044737,2022-01-01 14:45,88.47,1015.80,1022.43,55,11.55,9.72,-41,1
1641045037,2022-01-01 14:50,88.44,1015.87,1022.50,55,11.52,9.69,-42,1
1641045338,2022-01-01 14:55,88.46,1015.85,1022.48,55,11.49,9.66,-43,1
1641045638,2022-01-01 15:00,88.50,1015.85,1022.48,55,11.46,9.64,-42,1
1641045938,2022-01-01 15:05,88.52,1015.78,1022.41,55,11.44,9.62,-41,1
1641046238,2022-01-01 15:10,88.56,1015.81,1022.44,55,11.42,9.61,-41,1
1641046539,2022-01-01 15:15,88.60,1015.78,1022.40,55,11.40,9.59,-42,1
1641046839,2022-01-01 15:20,88.60,1015.77,1022.40,55,11.38,9.57,-40,1
1641047139,2022-01-01 15:25,88.67,1015.84,1022.46,55,11.36,9.57,-41,1
1641047439,2022-01-01 15:30,88.69,1015.94,1022.57,55,11.34,9.55,-41,1
1641047740,2022-01-01 15:35,88.49,1015.96,1022.59,55,11.33,9.51,-40,1
1641048040,2022-01-01 15:40,88.70,1015.97,1022.60,55,11.30,9.51,-40,1
1641048340,2022-01-01 15:45,88.85,1015.98,1022.61,55,11.30,9.54,-42,1
1641048640,2022-01-01 15:50,88.90,1015.93,1022.56,55,11.29,9.54,-43,1
1641048941,2022-01-01 15:55,88.88,1015.91,1022.53,55,11.27,9.51,-41,1
1641049241,2022-01-01 16:00,88.93,1015.97,1022.59,55,11.26,9.51,-41,1
1641049541,2022-01-01 16:05,88.96,1015.97,1022.59,55,11.25,9.51,-40,1
1641049841,2022-01-01 16:10,89.00,1015.98,1022.60,55,11.23,9.49,-42,1
1641050142,2022-01-01 16:15,89.01,1015.97,1022.59,55,11.23,9.49,-40,1
1641050443,2022-01-01 16:20,89.04,1016.06,1022.69,55,11.21,9.48,-42,1
1641050743,2022-01-01 16:25,89.06,1016.22,1022.85,55,11.20,9.47,-40,1
1641051343,2022-01-01 16:35,89.07,1016.27,1022.89,55,11.18,9.46,-40,1
1641051644,2022-01-01 16:40,89.16,1016.22,1022.85,55,11.17,9.46,-43,1
1641052244,2022-01-01 16:50,89.22,1016.26,1022.89,55,11.15,9.45,-41,1
1641052544,2022-01-01 16:55,89.26,1016.21,1022.84,55,11.13,9.44,-41,1
1641052845,2022-01-01 17:00,89.27,1016.25,1022.88,55,11.13,9.44,-44,1
1641053445,2022-01-01 17:10,89.33,1016.34,1022.97,55,11.11,9.43,-41,1
1641053745,2022-01-01 17:15,89.35,1016.41,1023.03,55,11.11,9.43,-41,1
1641054046,2022-01-01 17:20,89.37,1016.31,1022.93,55,11.10,9.43,-41,1
1641054646,2022-01-01 17:30,89.43,1016.14,1022.77,55,11.08,9.42,-41,1
1641055247,2022-01-01 17:40,89.69,1016.27,1022.90,55,11.06,9.44,-42,1
1641055547,2022-01-01 17:45,89.49,1016.28,1022.91,55,11.06,9.41,-41,1
1641055847,2022-01-01 17:50,89.52,1016.31,1022.93,55,11.05,9.40,-41,1
1641056147,2022-01-01 17:55,89.55,1016.28,1022.91,55,11.04,9.40,-41,1
1641056447,2022-01-01 18:00,89.55,1016.23,1022.86,55,11.03,9.39,-41,1
1641056748,2022-01-01 18:05,89.58,1016.25,1022.87,55,11.03,9.39,-41,1
1641057048,2022-01-01 18:10,89.74,1016.26,1022.89,55,11.02,9.41,-40,1
1641057348,2022-01-01 18:15,89.63,1016.17,1022.80,55,11.01,9.38,-41,1
1641057648,2022-01-01 18:20,89.66,1016.13,1022.76,55,11.01,9.39,-42,1
1641057950,2022-01-01 18:25,89.66,1016.18,1022.80,55,11.00,9.38,-43,1
1641058250,2022-01-01 18:30,89.72,1016.25,1022.87,55,10.99,9.38,-40,1
1641058550,2022-01-01 18:35,89.74,1016.21,1022.84,55,10.99,9.38,-41,1
1641058850,2022-01-01 18:40,89.75,1016.18,1022.81,55,10.99,9.38,-42,1
1641059151,2022-01-01 18:45,89.78,1016.12,1022.75,55,10.98,9.38,-40,1
1641059451,2022-01-01 18:50,89.79,1016.04,1022.66,55,10.97,9.37,-41,1
1641059751,2022-01-01 18:55,89.82,1016.06,1022.68,55,10.96,9.36,-41,1
1641060051,2022-01-01 19:00,89.81,1016.01,1022.64,55,10.96,9.36,-42,1
1641060352,2022-01-01 19:05,89.83,1016.00,1022.63,55,10.95,9.36,-41,1
1641060652,2022-01-01 19:10,90.08,1016.07,1022.69,55,10.95,9.40,-41,1
1641060952,2022-01-01 19:15,89.89,1016.12,1022.75,55,10.95,9.36,-40,1
1641061252,2022-01-01 19:20,89.94,1016.11,1022.73,55,10.94,9.36,-42,1
1641061553,2022-01-01 19:25,89.79,1016.18,1022.81,55,10.93,9.33,-41,1
1641061853,2022-01-01 19:30,90.00,1016.19,1022.82,55,10.93,9.36,-40,1
1641062153,2022-01-01 19:35,90.02,1016.15,1022.77,55,10.92,9.36,-41,1
1641062453,2022-01-01 19:40,90.04,1016.10,1022.73,55,10.91,9.35,-43,1
1641062754,2022-01-01 19:45,90.04,1016.12,1022.74,55,10.91,9.35,-41,1
1641063054,2022-01-01 19:50,90.04,1016.11,1022.74,55,10.91,9.35,-41,1
1641063354,2022-01-01 19:55,89.99,1016.13,1022.76,55,10.90,9.33,-41,1
1641063655,2022-01-01 20:00,90.12,1016.13,1022.76,55,10.90,9.35,-43,1
1641063955,2022-01-01 20:05,90.13,1016.12,1022.74,55,10.90,9.36,-41,1
1641064255,2022-01-01 20:10,90.14,1016.17,1022.80,55,10.89,9.35,-40,1
1641064857,2022-01-01 20:20,90.21,1016.28,1022.91,55,10.89,9.36,-41,1
1641065157,2022-01-01 20:25,90.25,1016.30,1022.93,55,10.88,9.36,-42,1
1641065457,2022-01-01 20:30,90.26,1016.29,1022.92,55,10.88,9.36,-41,1
1641065758,2022-01-01 20:35,90.26,1016.23,1022.86,55,10.88,9.36,-44,1
1641066058,2022-01-01 20:40,90.28,1016.20,1022.83,55,10.87,9.35,-41,1
1641066358,2022-01-01 20:45,90.33,1016.21,1022.84,55,10.87,9.36,-41,1
1641066658,2022-01-01 20:50,90.35,1016.17,1022.80,55,10.87,9.36,-42,1
1641066959,2022-01-01 20:55,90.93,1016.19,1022.81,55,10.88,9.47,-48,1
1641067259,2022-01-01 21:00,94.26,1016.23,1022.86,55,11.32,10.44,-41,1
1641067559,2022-01-01 21:05,95.67,1016.24,1022.86,55,12.26,11.60,-47,1
1641067860,2022-01-01 21:11,94.58,1016.16,1022.79,55,13.34,12.50,-43,1
1641068160,2022-01-01 21:16,92.19,1016.01,1022.63,55,14.30,13.06,-45,1
1641068460,2022-01-01 21:21,89.78,1015.91,1022.54,55,15.12,13.47,-44,1
1641068760,2022-01-01 21:26,87.76,1015.92,1022.54,55,15.85,13.84,-48,1
1641069060,2022-01-01 21:31,85.94,1015.68,1022.31,55,16.45,14.10,-48,1
1641069360,2022-01-01 21:36,84.59,1015.71,1022.33,55,16.96,14.36,-43,1
1641069661,2022-01-01 21:41,83.54,1015.70,1022.33,55,17.36,14.56,-44,1
1641069961,2022-01-01 21:46,82.50,1015.58,1022.21,55,17.72,14.72,-43,1
1641070261,2022-01-01 21:51,81.41,1015.32,1021.94,55,17.73,14.52,-45,1
1641070561,2022-01-01 21:56,81.93,1015.29,1021.92,55,17.82,14.71,-46,1
1641070861,2022-01-01 22:01,81.60,1015.38,1022.01,55,18.02,14.84,-44,1
1641071162,2022-01-01 22:06,80.72,1015.50,1022.13,55,18.02,14.67,-48,1
1641071462,2022-01-01 22:11,81.25,1015.61,1022.24,55,18.08,14.83,-47,1
1641071762,2022-01-01 22:16,81.16,1015.39,1022.01,55,18.29,15.02,-44,1
1641072062,2022-01-01 22:21,80.51,1015.27,1021.90,55,18.31,14.91,-46,1
1641072362,2022-01-01 22:26,80.78,1015.14,1021.77,55,18.38,15.03,-42,1
1641072662,2022-01-01 22:31,79.87,1015.10,1021.72,55,18.53,15.00,-45,1
1641072962,2022-01-01 22:36,79.78,1014.98,1021.61,55,18.51,14.97,-48,1
1641073263,2022-01-01 22:41,79.95,1014.95,1021.58,55,18.62,15.11,-49,1
1641073563,2022-01-01 22:46,79.83,1014.86,1021.48,55,18.78,15.24,-50,1
1641073863,2022-01-01 22:51,78.93,1014.80,1021.42,55,18.89,15.17,-55,1
1641074163,2022-01-01 22:56,78.87,1014.72,1021.35,55,18.91,15.18,-48,1
1641074463,2022-01-01 23:01,79.22,1014.73,1021.36,55,19.09,15.42,-46,1
1641074763,2022-01-01 23:06,78.29,1014.63,1021.26,55,19.08,15.23,-46,1
1641075063,2022-01-01 23:11,78.49,1014.59,1021.22,55,19.14,15.33,-51,1
1641075364,2022-01-01 23:16,78.31,1014.54,1021.17,55,19.28,15.43,-44,1
1641075664,2022-01-01 23:21,77.57,1014.56,1021.19,55,19.35,15.35,-50,1
1641075964,2022-01-01 23:26,78.05,1014.48,1021.11,55,19.36,15.45,-46,1
1641076264,2022-01-01 23:31,77.23,1014.42,1021.05,55,19.47,15.39,-47,1
1641076564,2022-01-01 23:36,77.46,1014.34,1020.97,55,19.45,15.42,-47,1
1641076864,2022-01-01 23:41,77.01,1014.16,1020.79,55,19.47,15.35,-46,1
1641077165,2022-01-01 23:46,76.35,1014.07,1020.70,55,19.22,14.97,-43,1
1641077465,2022-01-01 23:51,76.44,1014.08,1020.71,55,18.83,14.61,-43,1
1641077765,2022-01-01 23:56,76.88,1014.04,1020.67,55,18.43,14.32,-44,1