1641078065,2022-01-02 00:01,77.55,1014.06,1020.69,55,18.03,14.06,-45,1
1641078365,2022-01-02 00:06,78.11,1014.06,1020.68,55,17.69,13.84,-45,1
1641078666,2022-01-02 00:11,78.67,1013.99,1020.62,55,17.38,13.65,-42,1
1641078966,2022-01-02 00:16,79.10,1013.89,1020.51,55,17.10,13.46,-48,1
1641079266,2022-01-02 00:21,79.63,1013.77,1020.40,55,16.85,13.32,-47,1
1641079566,2022-01-02 00:26,79.96,1013.75,1020.38,55,16.63,13.17,-45,1
1641079867,2022-01-02 00:31,80.22,1013.76,1020.39,55,16.44,13.04,-44,1
1641080167,2022-01-02 00:36,80.53,1013.60,1020.22,55,16.25,12.91,-45,1
1641080467,2022-01-02 00:41,80.78,1013.57,1020.20,55,16.10,12.81,-46,1
1641080767,2022-01-02 00:46,81.04,1013.30,1019.93,55,15.95,12.71,-44,1
1641081067,2022-01-02 00:51,81.21,1013.36,1019.98,55,15.81,12.61,-45,1
1641081368,2022-01-02 00:56,81.42,1013.40,1020.03,55,15.69,12.53,-45,1
1641081668,2022-01-02 01:01,81.53,1013.30,1019.92,55,15.57,12.44,-47,1
1641081968,2022-01-02 01:06,81.65,1013.05,1019.67,55,15.47,12.36,-45,1
1641082268,2022-01-02 01:11,81.86,1013.08,1019.70,55,15.36,12.29,-43,1
1641082569,2022-01-02 01:16,81.97,1012.92,1019.55,55,15.28,12.23,-43,1
1641082869,2022-01-02 01:21,82.06,1012.80,1019.42,55,15.19,12.16,-47,1
1641083169,2022-01-02 01:26,82.14,1012.85,1019.48,55,15.11,12.10,-51,1
1641083469,2022-01-02 01:31,82.29,1012.79,1019.42,55,15.02,12.04,-44,1
1641083770,2022-01-02 01:36,82.34,1012.74,1019.37,55,14.94,11.97,-45,1
1641084070,2022-01-02 01:41,82.41,1012.72,1019.35,55,14.87,11.91,-42,1
1641084370,2022-01-02 01:46,82.44,1012.49,1019.12,55,14.81,11.86,-47,1
1641084670,2022-01-02 01:51,82.58,1012.29,1018.91,55,14.74,11.82,-43,1
1641084970,2022-01-02 01:56,82.71,1012.05,1018.68,55,14.67,11.77,-44,1
1641085271,2022-01-02 02:01,82.77,1012.17,1018.80,55,14.61,11.73,-46,1
1641085571,2022-01-02 02:06,82.84,1012.15,1018.78,55,14.56,11.69,-44,1
1641085871,2022-01-02 02:11,82.88,1012.12,1018.74,55,14.49,11.63,-45,1
1641086171,2022-01-02 02:16,82.93,1012.04,1018.67,55,14.44,11.59,-44,1
1641086472,2022-01-02 02:21,83.01,1011.84,1018.46,55,14.37,11.53,-46,1
1641086772,2022-01-02 02:26,83.08,1011.87,1018.49,55,14.31,11.49,-43,1
1641087072,2022-01-02 02:31,83.12,1011.80,1018.43,55,14.26,11.45,-43,1
1641087372,2022-01-02 02:36,83.15,1011.72,1018.34,55,14.21,11.40,-46,1
1641087673,2022-01-02 02:41,83.20,1011.51,1018.13,55,14.16,11.36,-42,1
1641087973,2022-01-02 02:46,83.27,1011.31,1017.94,55,14.11,11.33,-44,1
1641088273,2022-01-02 02:51,83.30,1011.17,1017.80,55,14.05,11.27,-43,1
1641088573,2022-01-02 02:56,83.37,1011.04,1017.66,55,14.01,11.25,-44,1
1641088873,2022-01-02 03:01,83.40,1011.05,1017.67,55,13.96,11.20,-45,1
1641089174,2022-01-02 03:06,83.48,1010.97,1017.60,55,13.91,11.17,-43,1
1641089474,2022-01-02 03:11,83.50,1010.90,1017.52,55,13.87,11.13,-43,1
1641089774,2022-01-02 03:16,83.56,1010.77,1017.39,55,13.82,11.10,-41,1
1641090074,2022-01-02 03:21,83.58,1010.75,1017.38,55,13.77,11.05,-46,1
1641090375,2022-01-02 03:26,83.60,1010.87,1017.49,55,13.73,11.01,-47,1
1641090675,2022-01-02 03:31,83.70,1010.94,1017.56,55,13.69,10.99,-42,1
1641090975,2022-01-02 03:36,83.79,1010.86,1017.48,55,13.65,10.97,-45,1
1641091275,2022-01-02 03:41,83.81,1010.84,1017.46,55,13.61,10.93,-47,1
1641091575,2022-01-02 03:46,83.80,1010.82,1017.44,55,13.56,10.88,-44,1
1641091876,2022-01-02 03:51,83.85,1010.78,1017.40,55,13.53,10.86,-45,1
1641092176,2022-01-02 03:56,83.93,1010.32,1016.95,55,13.48,10.83,-43,1
1641092476,2022-01-02 04:01,84.02,1010.13,1016.76,55,13.45,10.82,-44,1
1641092776,2022-01-02 04:06,84.02,1010.03,1016.66,55,13.40,10.77,-44,1
1641093077,2022-01-02 04:11,84.03,1009.78,1016.40,55,13.37,10.74,-42,1
1641093377,2022-01-02 04:16,84.10,1009.55,1016.17,55,13.33,10.71,-42,1
1641093677,2022-01-02 04:21,84.19,1009.61,1016.23,55,13.30,10.70,-43,1
1641093977,2022-01-02 04:26,84.11,1009.52,1016.14,55,13.26,10.65,-43,1
1641094278,2022-01-02 04:31,84.17,1009.37,1015.99,55,13.22,10.62,-47,1
1641094578,2022-01-02 04:36,84.22,1009.38,1016.00,55,13.19,10.60,-42,1
1641094878,2022-01-02 04:41,84.24,1009.34,1015.97,55,13.15,10.56,-44,1
1641095178,2022-01-02 04:46,84.19,1009.44,1016.06,55,13.12,10.52,-43,1
1641095478,2022-01-02 04:51,84.23,1009.29,1015.92,55,13.08,10.49,-41,1
1641095779,2022-01-02 04:56,84.21,1009.38,1016.00,55,13.05,10.46,-44,1
1641096079,2022-01-02 05:01,84.21,1009.16,1015.78,55,13.00,10.41,-43,1
1641096379,2022-01-02 05:06,84.21,1009.15,1015.78,55,12.97,10.38,-47,1
1641096679,2022-01-02 05:11,84.18,1008.92,1015.54,55,12.93,10.34,-44,1
1641096980,2022-01-02 05:16,84.25,1008.88,1015.50,55,12.90,10.32,-43,1
1641097280,2022-01-02 05:21,84.19,1008.69,1015.32,55,12.87,10.28,-43,1
1641097580,2022-01-02 05:26,84.25,1008.55,1015.18,55,12.83,10.25,-44,1
1641097880,2022-01-02 05:31,84.38,1008.69,1015.32,55,12.80,10.24,-42,1
1641098180,2022-01-02 05:36,84.37,1008.72,1015.35,55,12.77,10.21,-44,1
1641098481,2022-01-02 05:41,84.37,1008.69,1015.31,55,12.73,10.17,-44,1
1641098781,2022-01-02 05:46,84.26,1008.67,1015.29,55,12.70,10.12,-43,1
1641099081,2022-01-02 05:51,84.38,1008.89,1015.52,55,12.67,10.12,-42,1
1641099381,2022-01-02 05:56,84.33,1008.65,1015.28,55,12.65,10.09,-44,1
1641099682,2022-01-02 06:01,84.31,1008.49,1015.12,55,12.61,10.04,-41,1
1641099982,2022-01-02 06:06,84.35,1008.44,1015.07,55,12.59,10.03,-47,1
1641100282,2022-01-02 06:11,84.45,1008.50,1015.13,55,12.56,10.02,-43,1
1641100582,2022-01-02 06:16,84.35,1008.39,1015.01,55,12.53,9.97,-44,1
1641100882,2022-01-02 06:21,84.47,1008.24,1014.87,55,12.51,9.97,-44,1
1641101183,2022-01-02 06:26,84.46,1008.13,1014.75,55,12.48,9.94,-44,1
1641101483,2022-01-02 06:31,84.52,1008.04,1014.67,55,12.46,9.93,-46,1
1641101783,2022-01-02 06:36,84.47,1008.04,1014.66,55,12.43,9.90,-44,1
1641102083,2022-01-02 06:41,84.36,1007.64,1014.26,55,12.40,9.85,-45,1
1641102384,2022-01-02 06:46,84.50,1007.94,1014.56,55,12.37,9.84,-44,1
1641102684,2022-01-02 06:51,84.48,1008.14,1014.77,55,12.34,9.81,-44,1
1641102984,2022-01-02 06:56,84.56,1008.07,1014.69,55,12.32,9.80,-42,1
1641104187,2022-01-02 07:16,84.69,1007.75,1014.38,55,12.23,9.74,-44,1
1641104488,2022-01-02 07:21,84.83,1007.71,1014.34,55,12.20,9.73,-41,1
1641104788,2022-01-02 07:26,84.75,1007.63,1014.26,55,12.18,9.70,-42,1
1641105088,2022-01-02 07:31,84.76,1007.40,1014.03,55,12.16,9.68,-42,1
1641105388,2022-01-02 07:36,84.87,1007.17,1013.80,55,12.14,9.68,-43,1
1641105689,2022-01-02 07:41,84.93,1007.00,1013.62,55,12.11,9.66,-42,1
1641105989,2022-01-02 07:46,84.88,1007.03,1013.66,55,12.09,9.63,-43,1
1641106289,2022-01-02 07:51,84.94,1006.91,1013.54,55,12.07,9.62,-42,1
1641106589,2022-01-02 07:56,84.92,1006.83,1013.46,55,12.06,9.61,-43,1
1641106890,2022-01-02 08:01,84.95,1006.74,1013.37,55,12.03,9.59,-44,1
1641107190,2022-01-02 08:06,84.99,1006.67,1013.30,55,12.01,9.58,-43,1
1641107490,2022-01-02 08:11,85.04,1006.65,1013.28,55,11.99,9.56,-43,1
1641107790,2022-01-02 08:16,85.05,1006.59,1013.22,55,11.97,9.55,-41,1
1641108090,2022-01-02 08:21,85.07,1006.48,1013.11,55,11.95,9.53,-42,1
1641108691,2022-01-02 08:31,85.16,1006.41,1013.04,55,11.91,9.51,-42,1
1641108991,2022-01-02 08:36,85.17,1006.31,1012.94,55,11.89,9.49,-44,1
1641109291,2022-01-02 08:41,85.19,1006.32,1012.94,55,11.87,9.47,-43,1
1641109591,2022-01-02 08:46,85.23,1006.23,1012.86,55,11.84,9.45,-44,1
1641109892,2022-01-02 08:51,85.13,1006.06,1012.69,55,11.82,9.41,-43,1
1641110192,2022-01-02 08:56,85.22,1006.02,1012.65,55,11.79,9.40,-43,1
1641110492,2022-01-02 09:01,85.26,1005.99,1012.62,55,11.78,9.40,-43,1
1641110792,2022-01-02 09:06,85.30,1005.96,1012.59,55,11.76,9.38,-41,1
1641111093,2022-01-02 09:11,85.35,1005.70,1012.33,55,11.74,9.37,-41,1
1641111393,2022-01-02 09:16,85.37,1005.67,1012.29,55,11.72,9.36,-42,1
1641111693,2022-01-02 09:21,85.43,1005.64,1012.27,55,11.70,9.35,-44,1
1641111993,2022-01-02 09:26,85.51,1005.46,1012.09,55,11.69,9.35,-43,1
1641112294,2022-01-02 09:31,85.52,1005.45,1012.08,55,11.67,9.33,-41,1
1641112894,2022-01-02 09:41,85.52,1005.25,1011.88,55,11.63,9.29,-42,1
1641113194,2022-01-02 09:46,85.54,1005.40,1012.03,55,11.61,9.28,-42,1
1641113495,2022-01-02 09:51,85.60,1005.71,1012.34,55,11.60,9.28,-44,1
1641113795,2022-01-02 09:56,85.62,1005.54,1012.16,55,11.58,9.26,-45,1
1641114095,2022-01-02 10:01,85.64,1005.36,1011.99,55,11.56,9.25,-44,1
1641114395,2022-01-02 10:06,85.67,1005.18,1011.81,55,11.54,9.23,-45,1
1641114695,2022-01-02 10:11,85.71,1005.08,1011.71,55,11.53,9.23,-43,1
1641114996,2022-01-02 10:16,85.78,1005.17,1011.80,55,11.51,9.22,-46,1
1641115296,2022-01-02 10:21,85.81,1004.95,1011.58,55,11.50,9.22,-44,1
1641115596,2022-01-02 10:26,85.87,1004.83,1011.45,55,11.48,9.21,-43,1
1641115896,2022-01-02 10:31,85.89,1004.69,1011.31,55,11.46,9.19,-45,1
1641116197,2022-01-02 10:36,85.94,1004.55,1011.18,55,11.44,9.18,-44,1
1641116497,2022-01-02 10:41,85.98,1004.45,1011.08,55,11.43,9.18,-43,1
1641117097,2022-01-02 10:51,86.09,1004.47,1011.09,55,11.40,9.17,-44,1
1641117398,2022-01-02 10:56,86.15,1004.45,1011.08,55,11.38,9.16,-47,1
1641117698,2022-01-02 11:01,86.21,1004.35,1010.98,55,11.37,9.16,-42,1
1641117998,2022-01-02 11:06,86.31,1004.25,1010.88,55,11.37,9.17,-43,1
1641118298,2022-01-02 11:11,86.33,1004.23,1010.85,55,11.35,9.16,-46,1
1641118599,2022-01-02 11:16,86.46,1004.18,1010.81,55,11.33,9.16,-44,1
1641118899,2022-01-02 11:21,86.55,1004.08,1010.70,55,11.32,9.17,-43,1
1641119199,2022-01-02 11:26,86.60,1003.96,1010.59,55,11.31,9.17,-43,1
1641119499,2022-01-02 11:31,86.67,1003.92,1010.54,55,11.30,9.17,-44,1
1641120100,2022-01-02 11:41,86.86,1003.84,1010.46,55,11.29,9.19,-45,1
1641120400,2022-01-02 11:46,86.93,1003.76,1010.39,55,11.28,9.19,-43,1
1641120700,2022-01-02 11:51,86.99,1003.74,1010.37,55,11.27,9.19,-45,1
1641121000,2022-01-02 11:56,87.05,1003.59,1010.21,55,11.26,9.19,-44,1
1641121301,2022-01-02 12:01,87.11,1003.55,1010.18,55,11.26,9.20,-44,1
1641121901,2022-01-02 12:11,87.25,1003.60,1010.23,55,11.24,9.21,-46,1
1641122201,2022-01-02 12:16,87.29,1003.51,1010.13,55,11.23,9.21,-43,1
1641122502,2022-01-02 12:21,87.37,1003.38,1010.00,55,11.22,9.21,-47,1
1641122802,2022-01-02 12:26,87.57,1003.27,1009.90,55,11.22,9.24,-41,1
1641123402,2022-01-02 12:36,87.53,1003.09,1009.72,55,11.19,9.21,-44,1
1641123703,2022-01-02 12:41,88.07,1002.97,1009.60,55,11.21,9.32,-44,1
1641124003,2022-01-02 12:46,90.78,1002.95,1009.58,55,11.60,10.15,-49,1
1641124303,2022-01-02 12:51,92.53,1002.75,1009.38,55,12.44,11.27,-44,1
1641124603,2022-01-02 12:56,91.78,1002.61,1009.24,55,13.46,12.16,-51,1
1641124904,2022-01-02 13:01,89.64,1002.47,1009.10,55,14.37,12.70,-44,1
1641125204,2022-01-02 13:06,87.61,1002.50,1009.13,55,15.19,13.16,-46,1
1641125504,2022-01-02 13:11,85.71,1002.44,1009.07,55,15.91,13.53,-50,1
1641125804,2022-01-02 13:16,84.06,1002.37,1008.99,55,16.50,13.81,-46,1
1641126105,2022-01-02 13:21,82.82,1002.28,1008.91,55,17.02,14.09,-49,1
1641126405,2022-01-02 13:26,81.67,1002.20,1008.83,55,17.45,14.30,-51,1
1641126705,2022-01-02 13:31,79.75,1002.17,1008.80,55,17.65,14.12,-48,1
1641127006,2022-01-02 13:36,79.85,1002.05,1008.68,55,17.68,14.17,-49,1
1641127306,2022-01-02 13:41,80.50,1001.99,1008.62,55,17.85,14.46,-45,1
1641127606,2022-01-02 13:46,79.59,1001.79,1008.41,55,18.11,14.54,-45,1
1641127906,2022-01-02 13:51,78.39,1001.70,1008.33,55,18.18,14.37,-47,1
1641128206,2022-01-02 13:56,79.20,1001.66,1008.28,55,18.25,14.60,-46,1
1641128507,2022-01-02 14:01,79.06,1001.49,1008.11,55,18.44,14.76,-49,1
1641128807,2022-01-02 14:06,78.11,1001.45,1008.08,55,18.46,14.59,-43,1
1641129107,2022-01-02 14:11,78.48,1001.24,1007.86,55,18.50,14.70,-46,1
1641129408,2022-01-02 14:16,78.39,1001.15,1007.78,55,18.63,14.81,-46,1
1641129709,2022-01-02 14:21,78.15,1001.06,1007.69,55,18.81,14.94,-48,1
1641130009,2022-01-02 14:26,77.37,1001.05,1007.68,55,18.85,14.82,-51,1
1641130309,2022-01-02 14:31,77.80,1000.80,1007.43,55,18.96,15.01,-40,1
1641130609,2022-01-02 14:36,76.93,1000.76,1007.39,55,18.99,14.87,-65,1
1641130911,2022-01-02 14:41,77.56,1000.77,1007.40,55,19.03,15.03,-64,1
1641131211,2022-01-02 14:46,76.67,1000.61,1007.24,55,19.10,14.92,-64,1
1641131511,2022-01-02 14:51,77.24,1000.45,1007.07,55,19.10,15.04,-68,1
1641131811,2022-01-02 14:56,76.56,1000.33,1006.95,55,19.18,14.98,-69,1
1641132112,2022-01-02 15:01,77.03,1000.10,1006.73,55,19.17,15.06,-70,1
1641132413,2022-01-02 15:06,77.16,1000.02,1006.65,55,19.31,15.22,-69,1
1641132714,2022-01-02 15:11,76.41,1000.06,1006.68,55,19.33,15.09,-68,1
1641133015,2022-01-02 15:16,76.89,999.81,1006.44,55,19.45,15.31,-62,1
1641133315,2022-01-02 15:21,76.02,999.88,1006.51,55,19.48,15.16,-63,1
1641133615,2022-01-02 15:26,76.28,999.76,1006.38,55,19.56,15.29,-63,1
1641133915,2022-01-02 15:31,76.13,999.74,1006.36,55,19.70,15.39,-63,1
1641134216,2022-01-02 15:36,75.42,999.49,1006.12,55,19.73,15.28,-55,1
1641138437,2022-01-02 16:47,79.34,998.53,1005.16,55,16.11,12.55,-87,1
1641138739,2022-01-02 16:52,79.51,998.46,1005.09,55,15.98,12.45,-88,1
1641139345,2022-01-02 17:02,79.80,998.31,1004.93,55,15.75,12.28,-88,1
1641139645,2022-01-02 17:07,79.97,998.26,1004.89,55,15.65,12.22,-87,1
1641139945,2022-01-02 17:12,80.14,998.20,1004.82,55,15.55,12.15,-87,1
1641140245,2022-01-02 17:17,80.11,998.24,1004.87,55,15.46,12.06,-86,1
1641140545,2022-01-02 17:22,80.36,998.17,1004.79,55,15.37,12.02,-85,1