1647529576,2022-03-17 16:06,98.75,1025.08,1031.71,55,8.93,8.75,-36,1
1647529877,2022-03-17 16:11,100.00,1025.08,1031.71,55,9.84,9.85,-35,1
1647530177,2022-03-17 16:16,100.00,1025.08,1031.70,55,11.11,11.12,-37,1
1647530477,2022-03-17 16:21,99.31,1025.04,1031.67,55,12.34,12.25,-38,1
1647530777,2022-03-17 16:26,95.45,1025.11,1031.73,55,13.38,12.68,-39,1
1647531078,2022-03-17 16:31,92.44,1025.04,1031.67,55,14.27,13.07,-37,1
1647531378,2022-03-17 16:36,89.86,1025.11,1031.74,55,14.98,13.34,-37,1
1647531678,2022-03-17 16:41,87.91,1025.11,1031.74,55,15.58,13.60,-37,1
1647531978,2022-03-17 16:46,86.32,1025.21,1031.84,55,16.16,13.89,-37,1
1647532279,2022-03-17 16:51,80.98,1025.26,1031.88,55,16.56,13.30,-36,1
1647532579,2022-03-17 16:56,77.70,1025.31,1031.93,55,16.18,12.30,-38,1
1647532879,2022-03-17 17:01,79.07,1025.42,1032.05,55,15.61,12.01,-38,1
1647533180,2022-03-17 17:06,80.49,1025.42,1032.04,55,15.05,11.73,-39,1
1647533480,2022-03-17 17:11,81.93,1025.52,1032.15,55,14.54,11.50,-37,1
1647533780,2022-03-17 17:16,83.17,1025.55,1032.18,55,14.08,11.28,-37,1
1647534080,2022-03-17 17:21,84.22,1025.62,1032.25,55,13.70,11.10,-37,1
1647534381,2022-03-17 17:26,85.25,1025.73,1032.36,55,13.37,10.96,-37,1
1647534681,2022-03-17 17:31,85.87,1025.78,1032.41,55,13.09,10.79,-37,1
1647534981,2022-03-17 17:36,86.51,1025.89,1032.52,55,12.84,10.66,-38,1
1647535281,2022-03-17 17:41,87.07,1025.94,1032.57,55,12.63,10.55,-37,1
1647535581,2022-03-17 17:46,87.51,1026.02,1032.64,55,12.45,10.44,-37,1
1647535882,2022-03-17 17:51,87.94,1026.13,1032.76,55,12.30,10.37,-37,1
1647536182,2022-03-17 17:56,88.29,1026.18,1032.81,55,12.16,10.29,-37,1
1647536482,2022-03-17 18:01,88.58,1026.17,1032.79,55,12.04,10.22,-37,1
1647536783,2022-03-17 18:06,88.86,1026.22,1032.85,55,11.93,10.16,-36,1
1647537083,2022-03-17 18:11,89.09,1026.23,1032.85,55,11.84,10.11,-37,1
1647537383,2022-03-17 18:16,89.33,1026.29,1032.92,55,11.75,10.06,-36,1
1647537683,2022-03-17 18:21,89.51,1026.26,1032.89,55,11.67,10.01,-37,1
1647537984,2022-03-17 18:26,89.69,1026.37,1033.00,55,11.60,9.97,-37,1
1647538284,2022-03-17 18:31,89.83,1026.56,1033.18,55,11.53,9.93,-36,1
1647538584,2022-03-17 18:36,90.06,1026.71,1033.34,55,11.47,9.91,-37,1
1647538884,2022-03-17 18:41,90.12,1026.79,1033.41,55,11.41,9.86,-38,1
1647539184,2022-03-17 18:46,90.22,1026.78,1033.40,55,11.37,9.83,-37,1
1647539485,2022-03-17 18:51,90.30,1026.85,1033.47,55,11.32,9.80,-38,1
1647539785,2022-03-17 18:56,90.44,1026.93,1033.56,55,11.28,9.78,-37,1
1647540085,2022-03-17 19:01,90.53,1026.98,1033.61,55,11.24,9.76,-37,1
1647540385,2022-03-17 19:06,90.64,1027.00,1033.62,55,11.20,9.74,-39,1
1647540686,2022-03-17 19:11,90.72,1027.06,1033.69,55,11.17,9.72,-36,1
1647540986,2022-03-17 19:16,90.81,1027.14,1033.77,55,11.13,9.69,-37,1
1647541286,2022-03-17 19:21,90.79,1027.16,1033.79,55,11.10,9.66,-38,1
1647541586,2022-03-17 19:26,90.91,1027.22,1033.85,55,11.07,9.65,-37,1
1647541887,2022-03-17 19:31,90.93,1027.27,1033.90,55,11.04,9.62,-37,1
1647542187,2022-03-17 19:36,91.04,1027.30,1033.93,55,11.00,9.60,-36,1
1647542487,2022-03-17 19:41,91.16,1027.32,1033.95,55,10.98,9.60,-39,1
1647542787,2022-03-17 19:46,90.95,1027.39,1034.02,55,10.96,9.55,-37,1
1647543088,2022-03-17 19:51,91.25,1027.38,1034.01,55,10.93,9.57,-36,1
1647543388,2022-03-17 19:56,91.32,1027.44,1034.07,55,10.91,9.56,-37,1
1647543688,2022-03-17 20:01,91.38,1027.49,1034.12,55,10.89,9.55,-37,1
1647543988,2022-03-17 20:06,91.43,1027.52,1034.15,55,10.86,9.53,-37,1
1647544289,2022-03-17 20:11,91.47,1027.49,1034.11,55,10.84,9.51,-37,1
1647544589,2022-03-17 20:16,91.54,1027.49,1034.12,55,10.82,9.51,-37,1
1647544889,2022-03-17 20:21,91.56,1027.54,1034.16,55,10.80,9.49,-36,1
1647545189,2022-03-17 20:26,91.60,1027.62,1034.24,55,10.78,9.48,-36,1
1647545490,2022-03-17 20:31,91.67,1027.69,1034.32,55,10.76,9.47,-38,1
1647545790,2022-03-17 20:36,91.72,1027.81,1034.44,55,10.74,9.46,-37,1
1647546090,2022-03-17 20:41,91.75,1027.89,1034.51,55,10.72,9.44,-37,1
1647546390,2022-03-17 20:46,91.81,1027.94,1034.56,55,10.71,9.44,-36,1
1647546691,2022-03-17 20:51,91.84,1028.08,1034.71,55,10.68,9.42,-38,1
1647546991,2022-03-17 20:56,91.86,1028.06,1034.69,55,10.66,9.40,-37,1
1647547291,2022-03-17 21:01,91.88,1028.11,1034.74,55,10.65,9.39,-38,1
1647547591,2022-03-17 21:06,91.99,1028.17,1034.80,55,10.62,9.38,-38,1
1647547891,2022-03-17 21:11,92.02,1028.21,1034.84,55,10.61,9.38,-37,1
1647548192,2022-03-17 21:16,92.06,1028.20,1034.83,55,10.60,9.37,-37,1
1647548492,2022-03-17 21:21,92.12,1028.24,1034.87,55,10.58,9.36,-38,1
1647548792,2022-03-17 21:26,92.14,1028.35,1034.97,55,10.56,9.35,-37,1
1647549092,2022-03-17 21:31,92.21,1028.39,1035.02,55,10.55,9.35,-36,1
1647549393,2022-03-17 21:36,92.38,1028.41,1035.04,55,10.53,9.36,-37,1
1647549693,2022-03-17 21:41,92.53,1028.48,1035.11,55,10.52,9.37,-38,1
1647549993,2022-03-17 21:46,92.34,1028.60,1035.22,55,10.50,9.32,-38,1
1647550293,2022-03-17 21:51,92.43,1028.65,1035.27,55,10.49,9.32,-39,1
1647550593,2022-03-17 21:56,92.44,1028.76,1035.39,55,10.48,9.31,-37,1
1647550894,2022-03-17 22:01,92.51,1028.80,1035.43,55,10.46,9.31,-37,1
1647551194,2022-03-17 22:06,92.53,1028.82,1035.45,55,10.44,9.29,-37,1
1647551494,2022-03-17 22:11,92.56,1028.94,1035.57,55,10.43,9.28,-37,1
1647551794,2022-03-17 22:16,92.61,1029.00,1035.62,55,10.42,9.28,-38,1
1647552095,2022-03-17 22:21,92.64,1029.06,1035.68,55,10.41,9.28,-37,1
1647552395,2022-03-17 22:26,92.69,1029.10,1035.72,55,10.39,9.27,-37,1
1647552695,2022-03-17 22:31,92.72,1029.14,1035.77,55,10.40,9.28,-37,1
1647552995,2022-03-17 22:36,92.60,1029.18,1035.81,55,10.37,9.23,-37,1
1647553295,2022-03-17 22:41,92.81,1029.25,1035.87,55,10.36,9.26,-37,1
1647553596,2022-03-17 22:46,92.81,1029.34,1035.97,55,10.36,9.26,-37,1
1647553896,2022-03-17 22:51,92.91,1029.33,1035.96,55,10.34,9.25,-38,1
1647554196,2022-03-17 22:56,92.97,1029.36,1035.98,55,10.33,9.25,-38,1
1647554797,2022-03-17 23:06,92.98,1029.37,1036.00,55,10.31,9.23,-37,1
1647555097,2022-03-17 23:11,93.05,1029.40,1036.03,55,10.30,9.23,-36,1
1647555397,2022-03-17 23:16,93.05,1029.47,1036.10,55,10.29,9.22,-38,1
1647555697,2022-03-17 23:21,93.08,1029.51,1036.14,55,10.27,9.21,-36,1
1647555997,2022-03-17 23:26,93.13,1029.47,1036.10,55,10.26,9.21,-37,1
1647556298,2022-03-17 23:31,93.16,1029.54,1036.16,55,10.25,9.20,-36,1
1647556598,2022-03-17 23:36,93.18,1029.57,1036.19,55,10.24,9.20,-37,1
1647556898,2022-03-17 23:41,93.21,1029.60,1036.23,55,10.23,9.19,-36,1
1647557198,2022-03-17 23:46,93.25,1029.62,1036.25,55,10.22,9.19,-37,1
1647557498,2022-03-17 23:51,93.27,1029.71,1036.33,55,10.21,9.18,-36,1
1647557799,2022-03-17 23:56,93.37,1029.85,1036.48,55,10.20,9.19,-37,1