1647558099,2022-03-18 00:01,93.36,1029.98,1036.60,55,10.18,9.16,-37,1
1647558399,2022-03-18 00:06,93.38,1030.03,1036.66,55,10.17,9.16,-37,1
1647558699,2022-03-18 00:11,93.46,1030.08,1036.70,55,10.16,9.16,-37,1
1647559000,2022-03-18 00:16,93.34,1030.07,1036.70,55,10.15,9.13,-37,1
1647559300,2022-03-18 00:21,93.41,1030.06,1036.69,55,10.14,9.13,-37,1
1647559600,2022-03-18 00:26,93.50,1030.10,1036.73,55,10.14,9.15,-36,1
1647559900,2022-03-18 00:31,93.53,1030.13,1036.75,55,10.12,9.13,-36,1
1647560200,2022-03-18 00:36,93.59,1030.16,1036.79,55,10.12,9.14,-36,1
1647560501,2022-03-18 00:41,93.60,1030.21,1036.84,55,10.11,9.13,-36,1
1647560801,2022-03-18 00:46,93.62,1030.25,1036.88,55,10.10,9.13,-37,1
1647561101,2022-03-18 00:51,93.65,1030.39,1037.01,55,10.09,9.12,-36,1
1647561401,2022-03-18 00:56,93.71,1030.49,1037.12,55,10.08,9.12,-37,1
1647561701,2022-03-18 01:01,93.76,1030.55,1037.17,55,10.07,9.12,-37,1
1647562002,2022-03-18 01:06,93.77,1030.61,1037.24,55,10.06,9.11,-36,1
1647562302,2022-03-18 01:11,93.80,1030.64,1037.26,55,10.05,9.10,-36,1
1647562602,2022-03-18 01:16,93.83,1030.69,1037.32,55,10.04,9.10,-37,1
1647562902,2022-03-18 01:21,93.86,1030.73,1037.36,55,10.03,9.10,-36,1
1647563203,2022-03-18 01:26,93.92,1030.76,1037.39,55,10.02,9.09,-36,1
1647563503,2022-03-18 01:31,93.92,1030.77,1037.40,55,10.01,9.08,-37,1
1647563803,2022-03-18 01:36,93.99,1030.87,1037.49,55,10.00,9.09,-37,1
1647564103,2022-03-18 01:41,94.01,1030.91,1037.53,55,10.00,9.09,-36,1
1647564403,2022-03-18 01:46,94.03,1030.89,1037.52,55,9.98,9.07,-36,1
1647564704,2022-03-18 01:51,94.07,1030.92,1037.55,55,9.98,9.08,-36,1
1647565004,2022-03-18 01:56,94.11,1030.93,1037.56,55,9.97,9.07,-36,1
1647565304,2022-03-18 02:01,94.11,1030.95,1037.58,55,9.96,9.06,-37,1
1647565604,2022-03-18 02:06,94.15,1031.00,1037.62,55,9.95,9.06,-36,1
1647565904,2022-03-18 02:11,94.16,1031.02,1037.65,55,9.94,9.05,-37,1
1647566205,2022-03-18 02:16,94.17,1031.11,1037.73,55,9.93,9.04,-37,1
1647566505,2022-03-18 02:21,94.23,1031.16,1037.79,55,9.92,9.04,-37,1
1647566805,2022-03-18 02:26,94.25,1031.16,1037.78,55,9.91,9.04,-36,1
1647567105,2022-03-18 02:31,94.22,1031.18,1037.81,55,9.90,9.02,-36,1
1647567405,2022-03-18 02:36,94.30,1031.29,1037.91,55,9.88,9.01,-37,1
1647567706,2022-03-18 02:41,94.33,1031.29,1037.92,55,9.88,9.02,-37,1
1647568006,2022-03-18 02:46,94.35,1031.31,1037.94,55,9.86,9.00,-36,1
1647568306,2022-03-18 02:51,94.42,1031.38,1038.01,55,9.85,9.00,-36,1
1647568606,2022-03-18 02:56,94.40,1031.43,1038.06,55,9.85,9.00,-36,1
1647568907,2022-03-18 03:01,94.44,1031.47,1038.10,55,9.83,8.99,-37,1
1647569207,2022-03-18 03:06,94.46,1031.49,1038.11,55,9.82,8.98,-37,1
1647569507,2022-03-18 03:11,94.48,1031.53,1038.16,55,9.81,8.97,-37,1
1647569807,2022-03-18 03:16,94.55,1031.55,1038.18,55,9.81,8.98,-37,1
1647570107,2022-03-18 03:21,94.57,1031.61,1038.23,55,9.80,8.98,-36,1
1647570408,2022-03-18 03:26,94.58,1031.65,1038.28,55,9.78,8.96,-36,1
1647570708,2022-03-18 03:31,94.61,1031.73,1038.35,55,9.77,8.95,-37,1
1647571008,2022-03-18 03:36,94.65,1031.79,1038.42,55,9.76,8.95,-36,1
1647571308,2022-03-18 03:41,94.69,1031.88,1038.51,55,9.75,8.95,-36,1
1647571608,2022-03-18 03:46,94.72,1031.91,1038.53,55,9.74,8.94,-36,1
1647571909,2022-03-18 03:51,94.74,1031.93,1038.55,55,9.73,8.93,-36,1
1647572209,2022-03-18 03:56,94.76,1031.97,1038.60,55,9.72,8.93,-36,1
1647572509,2022-03-18 04:01,94.77,1032.01,1038.64,55,9.70,8.91,-35,1
1647572809,2022-03-18 04:06,94.79,1032.06,1038.68,55,9.70,8.91,-36,1
1647573109,2022-03-18 04:11,94.83,1032.04,1038.66,55,9.68,8.90,-36,1
1647573410,2022-03-18 04:16,94.75,1032.06,1038.68,55,9.68,8.89,-36,1
1647573710,2022-03-18 04:21,94.87,1032.07,1038.70,55,9.67,8.90,-37,1
1647574010,2022-03-18 04:26,94.91,1032.16,1038.78,55,9.66,8.89,-37,1
1647574310,2022-03-18 04:31,94.91,1032.27,1038.90,55,9.64,8.87,-37,1
1647574610,2022-03-18 04:36,94.98,1032.36,1038.98,55,9.64,8.88,-37,1
1647574911,2022-03-18 04:41,94.98,1032.44,1039.07,55,9.63,8.87,-37,1
1647575211,2022-03-18 04:46,95.01,1032.44,1039.06,55,9.62,8.87,-37,1
1647575511,2022-03-18 04:51,95.11,1032.44,1039.07,55,9.61,8.87,-36,1
1647575811,2022-03-18 04:56,95.09,1032.50,1039.13,55,9.60,8.86,-36,1
1647576111,2022-03-18 05:01,95.11,1032.61,1039.23,55,9.59,8.85,-36,1
1647576412,2022-03-18 05:06,95.14,1032.67,1039.29,55,9.59,8.86,-36,1
1647576712,2022-03-18 05:11,95.16,1032.73,1039.36,55,9.58,8.85,-37,1
1647577012,2022-03-18 05:16,95.18,1032.78,1039.41,55,9.57,8.84,-36,1
1647577312,2022-03-18 05:21,95.21,1032.82,1039.45,55,9.56,8.84,-36,1
1647577613,2022-03-18 05:26,95.24,1032.91,1039.54,55,9.54,8.82,-37,1
1647577913,2022-03-18 05:31,95.25,1032.98,1039.61,55,9.53,8.82,-36,1
1647578213,2022-03-18 05:36,95.28,1033.03,1039.66,55,9.53,8.82,-36,1
1647578513,2022-03-18 05:41,95.29,1033.08,1039.70,55,9.52,8.81,-35,1
1647578813,2022-03-18 05:46,95.32,1033.17,1039.79,55,9.52,8.82,-35,1
1647579114,2022-03-18 05:51,95.33,1033.21,1039.83,55,9.50,8.80,-35,1
1647579414,2022-03-18 05:56,95.39,1033.32,1039.95,55,9.50,8.81,-36,1
1647579714,2022-03-18 06:01,95.40,1033.40,1040.03,55,9.49,8.80,-36,1
1647580014,2022-03-18 06:06,95.42,1033.50,1040.13,55,9.48,8.79,-36,1
1647580314,2022-03-18 06:11,95.45,1033.55,1040.18,55,9.48,8.80,-36,1
1647580615,2022-03-18 06:16,95.48,1033.63,1040.26,55,9.46,8.78,-35,1
1647580915,2022-03-18 06:21,95.48,1033.72,1040.35,55,9.46,8.78,-36,1
1647581215,2022-03-18 06:26,95.50,1033.81,1040.44,55,9.45,8.77,-36,1
1647581515,2022-03-18 06:31,95.53,1033.89,1040.51,55,9.44,8.77,-36,1
1647581815,2022-03-18 06:36,95.57,1033.94,1040.56,55,9.43,8.77,-35,1
1647582116,2022-03-18 06:41,95.57,1033.95,1040.58,55,9.43,8.77,-36,1
1647582416,2022-03-18 06:46,95.57,1033.95,1040.58,55,9.42,8.76,-35,1
1647582716,2022-03-18 06:51,95.67,1033.98,1040.60,55,9.41,8.76,-36,1
1647583016,2022-03-18 06:56,95.63,1034.05,1040.67,55,9.40,8.75,-36,1
1647583317,2022-03-18 07:01,95.63,1034.14,1040.76,55,9.40,8.74,-35,1
1647583617,2022-03-18 07:06,95.64,1034.29,1040.92,55,9.38,8.73,-36,1
1647583917,2022-03-18 07:11,95.68,1034.39,1041.01,55,9.38,8.73,-36,1
1647584217,2022-03-18 07:16,95.68,1034.44,1041.06,55,9.38,8.73,-36,1
1647584517,2022-03-18 07:21,95.70,1034.56,1041.19,55,9.37,8.73,-36,1
1647584818,2022-03-18 07:26,95.71,1034.60,1041.23,55,9.35,8.71,-36,1
1647585118,2022-03-18 07:31,95.76,1034.71,1041.34,55,9.35,8.72,-36,1
1647585418,2022-03-18 07:36,95.75,1034.86,1041.48,55,9.34,8.70,-36,1
1647585718,2022-03-18 07:41,95.81,1034.87,1041.50,55,9.34,8.71,-36,1
1647586019,2022-03-18 07:46,95.78,1034.87,1041.50,55,9.33,8.70,-36,1
1647586319,2022-03-18 07:51,95.84,1034.90,1041.53,55,9.33,8.71,-36,1
1647586619,2022-03-18 07:56,95.85,1034.98,1041.61,55,9.32,8.70,-35,1
1647586919,2022-03-18 08:01,95.88,1034.96,1041.58,55,9.31,8.69,-36,1
1647587219,2022-03-18 08:06,95.94,1035.06,1041.68,55,9.30,8.69,-35,1
1647587520,2022-03-18 08:12,95.84,1035.08,1041.70,55,9.30,8.68,-35,1
1647587820,2022-03-18 08:17,95.95,1035.13,1041.75,55,9.30,8.69,-36,1
1647588120,2022-03-18 08:22,96.14,1035.21,1041.83,55,9.29,8.71,-36,1
1647588420,2022-03-18 08:27,96.00,1035.29,1041.92,55,9.28,8.68,-36,1
1647588721,2022-03-18 08:32,96.03,1035.35,1041.98,55,9.28,8.69,-35,1
1647589021,2022-03-18 08:37,96.06,1035.42,1042.04,55,9.28,8.69,-36,1
1647589321,2022-03-18 08:42,96.07,1035.42,1042.05,55,9.28,8.69,-36,1
1647589621,2022-03-18 08:47,96.09,1035.51,1042.14,55,9.27,8.69,-35,1
1647589921,2022-03-18 08:52,96.11,1035.66,1042.28,55,9.27,8.69,-35,1
1647590222,2022-03-18 08:57,96.13,1035.67,1042.30,55,9.26,8.68,-35,1
1647590522,2022-03-18 09:02,96.13,1035.72,1042.34,55,9.26,8.68,-36,1
1647590822,2022-03-18 09:07,96.17,1035.87,1042.49,55,9.26,8.69,-35,1
1647591122,2022-03-18 09:12,96.17,1035.94,1042.57,55,9.26,8.69,-35,1
1647591423,2022-03-18 09:17,96.19,1036.03,1042.66,55,9.26,8.69,-36,1
1647591723,2022-03-18 09:22,96.25,1036.08,1042.71,55,9.26,8.70,-36,1
1647592023,2022-03-18 09:27,96.21,1036.11,1042.73,55,9.26,8.69,-36,1
1647592323,2022-03-18 09:32,96.22,1036.11,1042.74,55,9.26,8.70,-36,1
1647592624,2022-03-18 09:37,96.24,1036.16,1042.79,55,9.26,8.70,-36,1
1647592924,2022-03-18 09:42,96.26,1036.20,1042.82,55,9.26,8.70,-36,1
1647593224,2022-03-18 09:47,96.28,1036.24,1042.87,55,9.27,8.72,-36,1
1647593524,2022-03-18 09:52,96.29,1036.29,1042.92,55,9.27,8.72,-36,1
1647593824,2022-03-18 09:57,96.46,1036.40,1043.02,55,9.28,8.75,-37,1
1647594125,2022-03-18 10:02,96.30,1036.47,1043.10,55,9.29,8.74,-36,1
1647594425,2022-03-18 10:07,96.27,1036.52,1043.14,55,9.29,8.73,-35,1
1647594725,2022-03-18 10:12,96.34,1036.57,1043.19,55,9.30,8.75,-35,1
1647595025,2022-03-18 10:17,96.33,1036.59,1043.21,55,9.30,8.75,-36,1
1647595326,2022-03-18 10:22,96.32,1036.64,1043.26,55,9.32,8.77,-35,1
1647595626,2022-03-18 10:27,96.29,1036.76,1043.38,55,9.33,8.78,-36,1
1647595926,2022-03-18 10:32,96.42,1036.81,1043.43,55,9.33,8.80,-36,1
1647596226,2022-03-18 10:37,96.36,1036.79,1043.42,55,9.34,8.80,-35,1
1647596527,2022-03-18 10:42,96.36,1036.82,1043.45,55,9.35,8.81,-36,1
1647596827,2022-03-18 10:47,96.38,1036.77,1043.39,55,9.36,8.82,-36,1
1647597127,2022-03-18 10:52,96.49,1036.74,1043.37,55,9.37,8.85,-36,1
1647597427,2022-03-18 10:57,96.46,1036.82,1043.45,55,9.38,8.85,-35,1
1647597728,2022-03-18 11:02,96.47,1036.96,1043.58,55,9.39,8.86,-36,1
1647598028,2022-03-18 11:07,96.58,1036.88,1043.51,55,9.40,8.89,-35,1
1647598328,2022-03-18 11:12,96.49,1036.96,1043.59,55,9.41,8.89,-36,1
1647598628,2022-03-18 11:17,96.53,1036.98,1043.61,55,9.42,8.90,-36,1
1647598928,2022-03-18 11:22,96.50,1036.91,1043.53,55,9.44,8.92,-36,1
1647599229,2022-03-18 11:27,96.52,1036.92,1043.54,55,9.45,8.93,-36,1
1647599529,2022-03-18 11:32,96.53,1036.93,1043.56,55,9.46,8.94,-36,1
1647599829,2022-03-18 11:37,96.56,1036.92,1043.55,55,9.48,8.97,-36,1
1647600129,2022-03-18 11:42,96.60,1037.02,1043.65,55,9.50,8.99,-35,1
1647600430,2022-03-18 11:47,96.63,1037.02,1043.64,55,9.52,9.02,-35,1
1647600730,2022-03-18 11:52,96.65,1036.97,1043.59,55,9.55,9.05,-36,1
1647601030,2022-03-18 11:57,96.68,1036.98,1043.60,55,9.56,9.07,-36,1
1647601330,2022-03-18 12:02,96.62,1037.05,1043.68,55,9.59,9.09,-36,1
1647601631,2022-03-18 12:07,96.75,1036.96,1043.59,55,9.62,9.14,-36,1
1647601931,2022-03-18 12:12,96.79,1037.01,1043.64,55,9.65,9.17,-37,1
1647602231,2022-03-18 12:17,96.83,1037.04,1043.66,55,9.68,9.21,-36,1
1647602531,2022-03-18 12:22,96.77,1037.06,1043.69,55,9.70,9.22,-35,1
1647602833,2022-03-18 12:27,96.81,1037.09,1043.72,55,9.74,9.27,-36,1
1647603133,2022-03-18 12:32,96.81,1036.95,1043.58,55,9.77,9.30,-36,1
1647603433,2022-03-18 12:37,96.81,1036.91,1043.53,55,9.82,9.35,-36,1
1647603733,2022-03-18 12:42,96.80,1036.92,1043.55,55,9.85,9.37,-36,1
1647604034,2022-03-18 12:47,96.83,1037.04,1043.67,55,9.90,9.43,-36,1
1647604334,2022-03-18 12:52,96.65,1037.03,1043.65,55,9.94,9.44,-36,1
1647604634,2022-03-18 12:57,96.78,1037.05,1043.67,55,9.98,9.50,-36,1
1647605235,2022-03-18 13:07,96.74,1036.90,1043.53,55,10.08,9.59,-36,1
1647605535,2022-03-18 13:12,96.69,1036.91,1043.53,55,10.13,9.64,-36,1
1647605835,2022-03-18 13:17,96.65,1036.94,1043.56,55,10.18,9.68,-37,1
1647606135,2022-03-18 13:22,96.58,1036.92,1043.55,55,10.24,9.73,-36,1
1647606436,2022-03-18 13:27,96.58,1037.00,1043.62,55,10.30,9.79,-37,1
1647606736,2022-03-18 13:32,96.47,1037.06,1043.68,55,10.36,9.83,-36,1
1647607036,2022-03-18 13:37,96.46,1037.05,1043.67,55,10.41,9.88,-36,1
1647607336,2022-03-18 13:42,96.39,1037.04,1043.67,55,10.48,9.94,-36,1
1647607637,2022-03-18 13:47,96.33,1037.06,1043.69,55,10.53,9.98,-37,1
1647607937,2022-03-18 13:52,96.34,1037.03,1043.65,55,10.59,10.04,-36,1
1647608237,2022-03-18 13:57,96.34,1037.12,1043.74,55,10.65,10.10,-36,1
1647608537,2022-03-18 14:02,96.26,1037.12,1043.75,55,10.70,10.14,-35,1
1647608837,2022-03-18 14:07,96.30,1037.15,1043.78,55,10.76,10.20,-35,1
1647609138,2022-03-18 14:12,96.33,1037.11,1043.74,55,10.82,10.27,-36,1
1647609438,2022-03-18 14:17,96.35,1037.10,1043.73,55,10.88,10.33,-36,1
1647609739,2022-03-18 14:22,96.35,1037.19,1043.82,55,10.94,10.39,-36,1
1647610040,2022-03-18 14:27,96.36,1037.17,1043.80,55,11.00,10.45,-37,1
1647610340,2022-03-18 14:32,96.30,1037.23,1043.85,55,11.08,10.52,-36,1
1647610640,2022-03-18 14:37,96.29,1037.28,1043.91,55,11.13,10.57,-35,1
1647610940,2022-03-18 14:42,96.18,1037.23,1043.85,55,11.20,10.62,-37,1
1647611240,2022-03-18 14:47,96.12,1037.25,1043.87,55,11.26,10.67,-36,1
1647611541,2022-03-18 14:52,96.08,1037.26,1043.89,55,11.32,10.73,-36,1
1647611841,2022-03-18 14:57,96.09,1037.25,1043.87,55,11.38,10.79,-38,1
1647612141,2022-03-18 15:02,96.05,1037.35,1043.98,55,11.45,10.85,-36,1
1647612441,2022-03-18 15:07,96.06,1037.38,1044.01,55,11.52,10.92,-36,1
1647612742,2022-03-18 15:12,96.06,1037.26,1043.88,55,11.59,10.99,-36,1
1647613042,2022-03-18 15:17,96.18,1037.24,1043.87,55,11.65,11.07,-36,1
1647613342,2022-03-18 15:22,96.33,1037.19,1043.81,55,11.72,11.16,-38,1
1647613642,2022-03-18 15:27,96.34,1037.11,1043.74,55,11.79,11.24,-36,1
1647613942,2022-03-18 15:32,96.45,1037.05,1043.68,55,11.85,11.31,-38,1
1647614243,2022-03-18 15:37,96.35,1036.93,1043.56,55,11.92,11.37,-37,1
1647614544,2022-03-18 15:42,96.31,1036.91,1043.54,55,11.98,11.42,-38,1
1647614844,2022-03-18 15:47,96.35,1036.93,1043.55,55,12.05,11.50,-37,1
1647615145,2022-03-18 15:52,96.31,1036.93,1043.56,55,12.10,11.54,-37,1
1647615445,2022-03-18 15:57,96.26,1036.91,1043.54,55,12.17,11.60,-37,1
1647615745,2022-03-18 16:02,96.24,1036.92,1043.55,55,12.23,11.66,-37,1
1647616046,2022-03-18 16:07,96.28,1036.97,1043.60,55,12.30,11.73,-37,1
1647616346,2022-03-18 16:12,96.42,1037.08,1043.71,55,12.36,11.82,-37,1
1647616646,2022-03-18 16:17,96.18,1037.14,1043.77,55,12.41,11.83,-37,1
1647616947,2022-03-18 16:22,96.38,1037.18,1043.80,55,12.46,11.91,-37,1
1647617247,2022-03-18 16:27,95.63,1037.17,1043.79,55,12.52,11.85,-38,1
1647617547,2022-03-18 16:32,90.31,1037.29,1043.92,55,12.52,10.99,-38,1
1647617848,2022-03-18 16:37,91.56,1037.37,1044.00,55,12.53,11.20,-38,1
1647618148,2022-03-18 16:42,92.79,1037.47,1044.09,55,12.58,11.45,-38,1
1647618448,2022-03-18 16:47,93.37,1037.53,1044.16,55,12.63,11.60,-38,1
1647618749,2022-03-18 16:52,93.73,1037.53,1044.16,55,12.68,11.71,-38,1
1647619049,2022-03-18 16:57,93.98,1037.54,1044.17,55,12.73,11.80,-38,1
1647619350,2022-03-18 17:02,94.21,1037.56,1044.18,55,12.79,11.89,-38,1
1647619650,2022-03-18 17:07,94.49,1037.60,1044.22,55,12.85,12.00,-37,1
1647619950,2022-03-18 17:12,94.66,1037.66,1044.28,55,12.87,12.05,-37,1
1647620251,2022-03-18 17:17,94.63,1037.66,1044.28,55,12.92,12.09,-37,1
1647620551,2022-03-18 17:22,94.75,1037.65,1044.27,55,12.95,12.14,-37,1
1647620851,2022-03-18 17:27,94.82,1037.62,1044.25,55,12.98,12.18,-36,1
1647621151,2022-03-18 17:32,94.72,1037.65,1044.28,55,13.01,12.19,-37,1
1647621452,2022-03-18 17:37,94.91,1037.70,1044.32,55,13.05,12.26,-36,1
1647621752,2022-03-18 17:42,94.78,1037.69,1044.31,55,13.08,12.27,-37,1
1647622052,2022-03-18 17:47,94.84,1037.72,1044.35,55,13.10,12.30,-36,1
1647622352,2022-03-18 17:52,94.75,1037.81,1044.43,55,13.13,12.32,-37,1
1647622653,2022-03-18 17:57,94.94,1037.88,1044.51,55,13.15,12.37,-37,1
1647622953,2022-03-18 18:02,94.87,1037.93,1044.56,55,13.17,12.38,-37,1
1647623253,2022-03-18 18:07,94.77,1038.01,1044.63,55,13.19,12.38,-37,1
1647623553,2022-03-18 18:12,94.87,1037.98,1044.61,55,13.20,12.41,-36,1
1647623854,2022-03-18 18:17,94.90,1038.04,1044.67,55,13.22,12.43,-36,1
1647624154,2022-03-18 18:22,94.79,1038.24,1044.87,55,13.24,12.43,-37,1
1647624454,2022-03-18 18:27,94.86,1038.29,1044.92,55,13.25,12.46,-38,1
1647624754,2022-03-18 18:32,94.96,1038.43,1045.05,55,13.26,12.48,-39,1
1647625054,2022-03-18 18:37,95.01,1038.49,1045.12,55,13.27,12.50,-38,1
1647625355,2022-03-18 18:42,95.04,1038.52,1045.14,55,13.27,12.50,-37,1
1647625655,2022-03-18 18:47,95.16,1038.66,1045.29,55,13.28,12.53,-37,1
1647625955,2022-03-18 18:52,95.26,1038.70,1045.32,55,13.28,12.55,-38,1
1647626255,2022-03-18 18:57,95.34,1038.77,1045.40,55,13.28,12.56,-38,1
1647626556,2022-03-18 19:02,95.52,1038.91,1045.53,55,13.28,12.59,-37,1
1647626856,2022-03-18 19:07,95.59,1038.93,1045.55,55,13.29,12.61,-37,1
1647627156,2022-03-18 19:12,95.68,1038.97,1045.59,55,13.28,12.62,-38,1
1647627456,2022-03-18 19:17,95.74,1039.00,1045.62,55,13.28,12.63,-37,1
1647627757,2022-03-18 19:22,95.76,1039.02,1045.65,55,13.27,12.62,-38,1
1647628057,2022-03-18 19:27,95.82,1039.05,1045.67,55,13.27,12.63,-37,1
1647628357,2022-03-18 19:32,95.89,1039.07,1045.70,55,13.27,12.64,-37,1
1647628657,2022-03-18 19:37,95.87,1039.04,1045.67,55,13.26,12.63,-39,1
1647628958,2022-03-18 19:42,96.01,1039.12,1045.75,55,13.25,12.64,-36,1
1647629258,2022-03-18 19:47,96.05,1039.17,1045.80,55,13.25,12.64,-39,1
1647629558,2022-03-18 19:52,96.11,1039.26,1045.89,55,13.24,12.65,-38,1
1647629858,2022-03-18 19:57,96.20,1039.23,1045.86,55,13.24,12.66,-37,1
1647630158,2022-03-18 20:02,96.27,1039.18,1045.81,55,13.22,12.65,-38,1
1647630459,2022-03-18 20:07,96.27,1039.19,1045.82,55,13.21,12.64,-39,1
1647630759,2022-03-18 20:12,96.31,1039.18,1045.80,55,13.20,12.64,-37,1
1647631059,2022-03-18 20:17,96.39,1039.13,1045.76,55,13.18,12.63,-37,1
1647631359,2022-03-18 20:22,96.36,1039.17,1045.80,55,13.17,12.61,-37,1
1647631660,2022-03-18 20:27,96.38,1039.21,1045.84,55,13.16,12.61,-38,1
1647631960,2022-03-18 20:32,96.41,1039.29,1045.92,55,13.15,12.60,-37,1
1647632260,2022-03-18 20:37,96.47,1039.39,1046.01,55,13.14,12.60,-38,1
1647632561,2022-03-18 20:42,96.51,1039.38,1046.01,55,13.12,12.59,-37,1
1647632861,2022-03-18 20:47,96.52,1039.34,1045.96,55,13.10,12.57,-38,1
1647633161,2022-03-18 20:52,96.59,1039.35,1045.97,55,13.08,12.56,-37,1
1647633461,2022-03-18 20:57,96.53,1039.33,1045.96,55,13.07,12.54,-37,1
1647633762,2022-03-18 21:02,96.56,1039.36,1045.99,55,13.05,12.53,-38,1
1647634062,2022-03-18 21:07,96.60,1039.40,1046.03,55,13.03,12.51,-38,1
1647634362,2022-03-18 21:12,96.62,1039.47,1046.10,55,13.01,12.50,-37,1
1647634662,2022-03-18 21:17,96.64,1039.43,1046.06,55,12.99,12.48,-37,1
1647634962,2022-03-18 21:22,96.64,1039.47,1046.10,55,12.96,12.45,-37,1
1647635263,2022-03-18 21:27,96.63,1039.55,1046.18,55,12.95,12.44,-37,1
1647635563,2022-03-18 21:32,96.67,1039.74,1046.37,55,12.93,12.42,-37,1
1647635863,2022-03-18 21:37,96.67,1039.79,1046.42,55,12.91,12.40,-37,1
1647636163,2022-03-18 21:42,96.64,1039.82,1046.45,55,12.89,12.38,-37,1
1647636464,2022-03-18 21:47,96.68,1039.79,1046.41,55,12.87,12.37,-38,1
1647636764,2022-03-18 21:52,96.67,1039.81,1046.44,55,12.85,12.34,-37,1
1647637064,2022-03-18 21:57,96.65,1039.81,1046.44,55,12.82,12.31,-38,1
1647637364,2022-03-18 22:02,96.50,1039.80,1046.43,55,12.82,12.29,-36,1
1647637665,2022-03-18 22:07,100.00,1039.77,1046.40,55,13.30,13.31,-37,1
1647637965,2022-03-18 22:12,100.00,1039.74,1046.36,55,14.34,14.35,-37,1
1647638265,2022-03-18 22:17,98.72,1039.71,1046.34,55,15.48,15.29,-39,1
1647638566,2022-03-18 22:22,94.61,1039.68,1046.31,55,16.43,15.58,-39,1
1647638866,2022-03-18 22:27,91.56,1039.70,1046.33,55,17.15,15.78,-40,1
1647639166,2022-03-18 22:32,88.86,1039.73,1046.35,55,17.75,15.90,-41,1
1647639466,2022-03-18 22:37,84.69,1039.70,1046.32,55,17.76,15.16,-39,1
1647639767,2022-03-18 22:42,84.66,1039.78,1046.40,55,17.37,14.77,-39,1
1647640067,2022-03-18 22:47,85.19,1039.83,1046.45,55,16.89,14.40,-38,1
1647640367,2022-03-18 22:52,86.17,1039.81,1046.43,55,16.43,14.13,-40,1
1647640667,2022-03-18 22:57,87.16,1039.87,1046.50,55,16.03,13.91,-39,1
1647640968,2022-03-18 23:02,87.99,1039.77,1046.39,55,15.68,13.71,-39,1
1647641268,2022-03-18 23:07,88.70,1039.81,1046.44,55,15.38,13.54,-39,1
1647641568,2022-03-18 23:12,89.29,1039.79,1046.42,55,15.12,13.38,-38,1
1647641868,2022-03-18 23:17,89.81,1039.73,1046.36,55,14.91,13.26,-38,1
1647642168,2022-03-18 23:22,90.21,1039.70,1046.33,55,14.72,13.14,-39,1
1647642469,2022-03-18 23:27,90.55,1039.71,1046.34,55,14.54,13.02,-39,1
1647642769,2022-03-18 23:32,90.83,1039.74,1046.36,55,14.39,12.92,-39,1
1647643069,2022-03-18 23:37,91.10,1039.74,1046.37,55,14.25,12.83,-38,1
1647643369,2022-03-18 23:42,91.31,1039.73,1046.35,55,14.13,12.75,-38,1
1647643670,2022-03-18 23:47,91.50,1039.64,1046.27,55,14.01,12.66,-37,1
1647643970,2022-03-18 23:52,91.51,1039.68,1046.30,55,13.91,12.56,-38,1
1647644270,2022-03-18 23:57,91.81,1039.71,1046.34,55,13.81,12.51,-38,1