1647644570,2022-03-19 00:02,91.96,1039.75,1046.38,55,13.72,12.45,-37,1
1647644872,2022-03-19 00:07,92.05,1039.77,1046.39,55,13.64,12.38,-37,1
1647645172,2022-03-19 00:12,92.10,1039.80,1046.43,55,13.56,12.31,-37,1
1647645472,2022-03-19 00:17,92.23,1039.76,1046.39,55,13.48,12.26,-38,1
1647645773,2022-03-19 00:22,92.35,1039.75,1046.38,55,13.41,12.21,-37,1
1647646073,2022-03-19 00:27,92.43,1039.78,1046.40,55,13.34,12.15,-37,1
1647646373,2022-03-19 00:32,92.49,1039.81,1046.43,55,13.27,12.09,-39,1
1647646673,2022-03-19 00:37,92.48,1039.84,1046.47,55,13.20,12.02,-36,1
1647646973,2022-03-19 00:42,92.62,1039.84,1046.47,55,13.13,11.97,-38,1
1647647274,2022-03-19 00:47,92.68,1039.85,1046.47,55,13.06,11.91,-37,1
1647647574,2022-03-19 00:52,92.91,1039.86,1046.49,55,13.00,11.89,-37,1
1647647874,2022-03-19 00:57,92.79,1039.80,1046.42,55,12.94,11.81,-38,1
1647648174,2022-03-19 01:02,92.82,1039.80,1046.43,55,12.88,11.76,-37,1
1647648475,2022-03-19 01:07,92.86,1039.76,1046.38,55,12.82,11.70,-36,1
1647648775,2022-03-19 01:12,92.89,1039.72,1046.35,55,12.76,11.65,-37,1
1647649075,2022-03-19 01:17,92.93,1039.73,1046.35,55,12.70,11.60,-36,1
1647649375,2022-03-19 01:22,92.95,1039.69,1046.32,55,12.64,11.54,-38,1
1647649676,2022-03-19 01:27,92.97,1039.66,1046.29,55,12.59,11.49,-37,1
1647649976,2022-03-19 01:32,93.05,1039.66,1046.28,55,12.54,11.46,-37,1
1647650276,2022-03-19 01:37,93.09,1039.66,1046.29,55,12.48,11.40,-38,1
1647650576,2022-03-19 01:42,93.12,1039.63,1046.26,55,12.43,11.36,-37,1
1647650876,2022-03-19 01:47,93.17,1039.63,1046.26,55,12.37,11.31,-38,1
1647651177,2022-03-19 01:52,93.15,1039.63,1046.25,55,12.32,11.25,-38,1
1647651477,2022-03-19 01:57,93.21,1039.60,1046.23,55,12.27,11.22,-37,1
1647651777,2022-03-19 02:02,93.21,1039.61,1046.24,55,12.21,11.16,-38,1
1647652077,2022-03-19 02:07,93.30,1039.62,1046.24,55,12.16,11.12,-38,1
1647652378,2022-03-19 02:12,93.33,1039.62,1046.25,55,12.11,11.08,-37,1
1647652678,2022-03-19 02:17,93.38,1039.58,1046.21,55,12.05,11.02,-37,1
1647652978,2022-03-19 02:22,93.42,1039.58,1046.20,55,12.01,10.99,-37,1
1647653278,2022-03-19 02:27,93.46,1039.56,1046.19,55,11.95,10.94,-37,1
1647653578,2022-03-19 02:32,93.45,1039.58,1046.20,55,11.91,10.90,-37,1
1647653879,2022-03-19 02:37,93.51,1039.53,1046.16,55,11.85,10.85,-37,1
1647654179,2022-03-19 02:42,93.58,1039.50,1046.13,55,11.80,10.81,-37,1
1647654479,2022-03-19 02:47,93.61,1039.50,1046.13,55,11.75,10.76,-37,1
1647654779,2022-03-19 02:52,93.68,1039.44,1046.06,55,11.71,10.73,-36,1
1647655080,2022-03-19 02:58,93.73,1039.45,1046.08,55,11.65,10.68,-36,1
1647655380,2022-03-19 03:03,93.78,1039.40,1046.03,55,11.61,10.65,-37,1
1647655680,2022-03-19 03:08,93.77,1039.35,1045.98,55,11.56,10.60,-36,1
1647655980,2022-03-19 03:13,93.81,1039.31,1045.93,55,11.51,10.56,-37,1
1647656280,2022-03-19 03:18,93.86,1039.23,1045.86,55,11.47,10.52,-37,1
1647656581,2022-03-19 03:23,93.89,1039.19,1045.82,55,11.41,10.47,-37,1
1647656881,2022-03-19 03:28,93.86,1039.16,1045.79,55,11.36,10.42,-36,1
1647657181,2022-03-19 03:33,93.95,1039.12,1045.74,55,11.33,10.40,-36,1
1647657481,2022-03-19 03:38,93.96,1039.12,1045.75,55,11.28,10.35,-36,1
1647657782,2022-03-19 03:43,93.99,1039.17,1045.80,55,11.23,10.31,-36,1
1647658082,2022-03-19 03:48,93.99,1039.18,1045.81,55,11.19,10.27,-36,1
1647658382,2022-03-19 03:53,94.00,1039.22,1045.84,55,11.14,10.22,-37,1
1647658682,2022-03-19 03:58,94.01,1039.16,1045.78,55,11.10,10.18,-35,1
1647658982,2022-03-19 04:03,94.04,1039.23,1045.86,55,11.06,10.15,-36,1
1647659283,2022-03-19 04:08,94.07,1039.21,1045.83,55,11.00,10.09,-35,1
1647659583,2022-03-19 04:13,94.09,1039.21,1045.84,55,10.96,10.06,-36,1
1647659883,2022-03-19 04:18,94.10,1039.23,1045.85,55,10.91,10.01,-36,1
1647660183,2022-03-19 04:23,94.12,1039.23,1045.86,55,10.87,9.97,-36,1
1647660483,2022-03-19 04:28,94.13,1039.19,1045.82,55,10.82,9.92,-35,1
1647660784,2022-03-19 04:33,94.11,1039.21,1045.84,55,10.77,9.87,-36,1
1647661384,2022-03-19 04:43,94.23,1039.23,1045.85,55,10.69,9.81,-36,1
1647661684,2022-03-19 04:48,94.23,1039.20,1045.83,55,10.65,9.77,-36,1
1647661985,2022-03-19 04:53,94.26,1039.21,1045.83,55,10.60,9.72,-36,1
1647662285,2022-03-19 04:58,94.22,1039.30,1045.92,55,10.55,9.67,-36,1
1647662885,2022-03-19 05:08,94.29,1039.33,1045.96,55,10.47,9.60,-36,1
1647663185,2022-03-19 05:13,94.30,1039.33,1045.96,55,10.42,9.55,-36,1
1647663486,2022-03-19 05:18,94.37,1039.33,1045.96,55,10.39,9.53,-34,1
1647663786,2022-03-19 05:23,94.30,1039.32,1045.95,55,10.34,9.47,-36,1
1647664086,2022-03-19 05:28,94.33,1039.36,1045.98,55,10.31,9.45,-35,1
1647664386,2022-03-19 05:33,94.37,1039.37,1046.00,55,10.27,9.41,-36,1
1647664686,2022-03-19 05:38,94.39,1039.33,1045.95,55,10.23,9.38,-36,1
1647664987,2022-03-19 05:43,94.43,1039.30,1045.93,55,10.20,9.35,-36,1
1647665287,2022-03-19 05:48,94.41,1039.28,1045.91,55,10.15,9.30,-36,1
1647665587,2022-03-19 05:53,94.45,1039.23,1045.86,55,10.11,9.27,-35,1
1647665887,2022-03-19 05:58,94.17,1039.30,1045.93,55,10.08,9.19,-35,1
1647666188,2022-03-19 06:03,94.48,1039.22,1045.84,55,10.05,9.21,-35,1
1647666488,2022-03-19 06:08,94.47,1039.30,1045.92,55,10.00,9.16,-35,1
1647666788,2022-03-19 06:13,94.49,1039.31,1045.93,55,9.98,9.14,-36,1
1647667088,2022-03-19 06:18,94.49,1039.34,1045.97,55,9.94,9.10,-36,1
1647667389,2022-03-19 06:23,94.56,1039.41,1046.03,55,9.90,9.08,-36,1
1647667689,2022-03-19 06:28,94.74,1039.44,1046.07,55,9.86,9.06,-36,1
1647667989,2022-03-19 06:33,94.57,1039.48,1046.11,55,9.83,9.01,-35,1
1647668289,2022-03-19 06:38,94.41,1039.49,1046.12,55,9.79,8.94,-36,1
1647668589,2022-03-19 06:43,94.66,1039.53,1046.15,55,9.76,8.95,-36,1
1647668890,2022-03-19 06:48,94.71,1039.52,1046.15,55,9.72,8.92,-36,1
1647669190,2022-03-19 06:53,94.72,1039.55,1046.17,55,9.69,8.89,-36,1
1647669490,2022-03-19 06:58,94.77,1039.55,1046.17,55,9.66,8.87,-36,1
1647669790,2022-03-19 07:03,94.82,1039.59,1046.22,55,9.62,8.84,-36,1
1647670090,2022-03-19 07:08,94.82,1039.66,1046.29,55,9.59,8.81,-35,1
1647670391,2022-03-19 07:13,94.84,1039.78,1046.41,55,9.56,8.78,-35,1
1647670691,2022-03-19 07:18,94.91,1039.80,1046.42,55,9.53,8.76,-35,1
1647670991,2022-03-19 07:23,94.96,1039.80,1046.43,55,9.50,8.74,-36,1
1647671291,2022-03-19 07:28,94.94,1039.86,1046.48,55,9.47,8.71,-36,1
1647671592,2022-03-19 07:33,95.00,1039.87,1046.50,55,9.43,8.68,-36,1
1647671892,2022-03-19 07:38,95.02,1039.88,1046.51,55,9.40,8.65,-36,1
1647672192,2022-03-19 07:43,95.06,1040.06,1046.68,55,9.37,8.63,-36,1
1647672492,2022-03-19 07:48,95.13,1040.04,1046.67,55,9.34,8.61,-35,1
1647672792,2022-03-19 07:53,95.08,1040.10,1046.73,55,9.31,8.57,-36,1
1647673093,2022-03-19 07:58,95.16,1040.07,1046.69,55,9.28,8.55,-36,1
1647673393,2022-03-19 08:03,95.17,1040.12,1046.75,55,9.26,8.53,-35,1
1647673693,2022-03-19 08:08,95.21,1040.23,1046.86,55,9.23,8.51,-35,1
1647673993,2022-03-19 08:13,95.26,1040.28,1046.90,55,9.21,8.50,-35,1
1647674294,2022-03-19 08:18,95.24,1040.27,1046.89,55,9.18,8.47,-35,1
1647674594,2022-03-19 08:23,95.23,1040.26,1046.88,55,9.15,8.43,-36,1
1647674894,2022-03-19 08:28,95.34,1040.26,1046.88,55,9.12,8.42,-35,1
1647675194,2022-03-19 08:33,95.31,1040.23,1046.86,55,9.09,8.39,-35,1
1647675495,2022-03-19 08:38,95.31,1040.21,1046.83,55,9.08,8.38,-35,1
1647675795,2022-03-19 08:43,95.33,1040.16,1046.79,55,9.06,8.36,-35,1
1647676095,2022-03-19 08:48,95.34,1040.18,1046.81,55,9.04,8.34,-36,1
1647676395,2022-03-19 08:53,95.36,1040.20,1046.83,55,9.03,8.34,-35,1
1647676695,2022-03-19 08:58,95.39,1040.22,1046.85,55,9.01,8.32,-38,1
1647676996,2022-03-19 09:03,95.39,1040.30,1046.93,55,8.99,8.30,-36,1
1647677296,2022-03-19 09:08,95.41,1040.35,1046.98,55,8.98,8.29,-36,1
1647677596,2022-03-19 09:13,95.45,1040.42,1047.04,55,8.97,8.29,-35,1
1647677896,2022-03-19 09:18,95.46,1040.40,1047.02,55,8.96,8.28,-36,1
1647678197,2022-03-19 09:23,95.47,1040.48,1047.10,55,8.95,8.27,-37,1
1647678497,2022-03-19 09:28,95.43,1040.40,1047.03,55,8.94,8.26,-36,1
1647678797,2022-03-19 09:33,95.47,1040.43,1047.05,55,8.93,8.25,-36,1
1647679097,2022-03-19 09:38,95.46,1040.38,1047.01,55,8.92,8.24,-36,1
1647679398,2022-03-19 09:43,95.59,1040.39,1047.02,55,8.93,8.27,-36,1
1647679698,2022-03-19 09:48,100.00,1040.32,1046.95,55,9.41,9.42,-37,1
1647679998,2022-03-19 09:53,100.00,1040.26,1046.88,55,10.52,10.53,-36,1
1647680298,2022-03-19 09:58,100.00,1040.26,1046.89,55,11.81,11.82,-36,1
1647680599,2022-03-19 10:03,98.10,1040.26,1046.88,55,12.96,12.68,-36,1
1647680899,2022-03-19 10:08,94.64,1040.29,1046.91,55,13.90,13.07,-37,1
1647681199,2022-03-19 10:13,91.39,1040.26,1046.89,55,14.68,13.31,-36,1
1647681499,2022-03-19 10:18,89.38,1040.19,1046.81,55,15.36,13.64,-38,1
1647681800,2022-03-19 10:23,87.49,1040.13,1046.76,55,15.98,13.92,-36,1
1647682100,2022-03-19 10:28,86.36,1040.13,1046.75,55,16.50,14.23,-38,1
1647682400,2022-03-19 10:33,85.22,1040.21,1046.83,55,17.05,14.56,-37,1
1647682700,2022-03-19 10:38,84.09,1040.20,1046.82,55,17.46,14.76,-36,1
1647683001,2022-03-19 10:43,83.07,1040.19,1046.81,55,17.78,14.88,-36,1
1647683301,2022-03-19 10:48,81.34,1040.18,1046.81,55,18.03,14.80,-37,1
1647683601,2022-03-19 10:53,80.12,1040.11,1046.74,55,18.05,14.58,-39,1
1647683901,2022-03-19 10:58,79.68,1040.17,1046.79,55,18.09,14.54,-38,1
1647684201,2022-03-19 11:03,79.44,1040.20,1046.82,55,18.13,14.53,-39,1
1647684502,2022-03-19 11:08,79.11,1040.19,1046.82,55,18.15,14.49,-38,1
1647684802,2022-03-19 11:13,78.73,1040.16,1046.79,55,18.21,14.47,-37,1
1647685102,2022-03-19 11:18,78.70,1040.08,1046.70,55,18.26,14.51,-36,1
1647685402,2022-03-19 11:23,78.51,1040.05,1046.68,55,18.33,14.54,-36,1
1647685703,2022-03-19 11:28,75.42,1040.09,1046.72,55,18.19,13.79,-38,1
1647686003,2022-03-19 11:33,75.51,1040.18,1046.81,55,17.61,13.25,-37,1
1647686303,2022-03-19 11:38,76.03,1040.15,1046.78,55,16.96,12.72,-35,1
1647686604,2022-03-19 11:43,77.89,1040.16,1046.79,55,16.36,12.51,-37,1
1647686904,2022-03-19 11:48,79.13,1040.12,1046.74,55,15.84,12.24,-36,1
1647687204,2022-03-19 11:53,80.41,1040.12,1046.74,55,15.39,12.05,-36,1
1647687504,2022-03-19 11:58,81.24,1040.09,1046.71,55,15.05,11.87,-36,1
1647687804,2022-03-19 12:03,81.85,1040.05,1046.68,55,14.77,11.71,-37,1
1647688105,2022-03-19 12:08,82.18,1039.98,1046.60,55,14.52,11.53,-36,1
1647688405,2022-03-19 12:13,82.08,1039.92,1046.54,55,14.31,11.31,-36,1
1647688705,2022-03-19 12:18,82.12,1039.83,1046.46,55,14.13,11.14,-36,1
1647689005,2022-03-19 12:23,82.47,1039.86,1046.49,55,13.99,11.06,-36,1
1647689307,2022-03-19 12:28,82.61,1039.75,1046.38,55,13.89,10.99,-36,1
1647689607,2022-03-19 12:33,82.39,1039.71,1046.34,55,13.77,10.83,-36,1
1647689907,2022-03-19 12:38,82.53,1039.67,1046.30,55,13.68,10.77,-34,1
1647690207,2022-03-19 12:43,82.43,1039.65,1046.28,55,13.61,10.69,-36,1
1647690508,2022-03-19 12:48,82.56,1039.58,1046.20,55,13.54,10.64,-36,1
1647690808,2022-03-19 12:53,82.62,1039.51,1046.14,55,13.49,10.60,-37,1
1647691108,2022-03-19 12:58,82.53,1039.50,1046.12,55,13.45,10.55,-36,1
1647691408,2022-03-19 13:03,82.51,1039.42,1046.05,55,13.41,10.51,-36,1
1647691709,2022-03-19 13:08,82.51,1039.44,1046.07,55,13.38,10.48,-36,1
1647692009,2022-03-19 13:13,82.58,1039.43,1046.06,55,13.37,10.48,-36,1
1647692309,2022-03-19 13:18,82.43,1039.33,1045.96,55,13.36,10.44,-36,1
1647692609,2022-03-19 13:23,82.30,1039.29,1045.92,55,13.36,10.42,-36,1
1647692910,2022-03-19 13:28,82.14,1039.23,1045.85,55,13.35,10.38,-37,1
1647693210,2022-03-19 13:33,81.86,1039.25,1045.87,55,13.34,10.32,-36,1
1647693510,2022-03-19 13:38,81.80,1039.21,1045.83,55,13.33,10.30,-35,1
1647693810,2022-03-19 13:43,81.79,1039.09,1045.71,55,13.33,10.30,-35,1
1647694111,2022-03-19 13:48,81.79,1039.11,1045.74,55,13.34,10.31,-35,1
1647694411,2022-03-19 13:53,81.64,1039.09,1045.72,55,13.35,10.29,-36,1
1647694711,2022-03-19 13:58,81.70,1039.02,1045.65,55,13.37,10.32,-36,1
1647695011,2022-03-19 14:03,81.63,1039.03,1045.66,55,13.37,10.30,-36,1
1647695311,2022-03-19 14:08,81.60,1038.95,1045.57,55,13.39,10.32,-36,1
1647695612,2022-03-19 14:13,81.76,1038.86,1045.48,55,13.39,10.35,-36,1
1647695912,2022-03-19 14:18,81.55,1038.77,1045.40,55,13.42,10.34,-37,1
1647696212,2022-03-19 14:23,81.62,1038.73,1045.36,55,13.45,10.38,-36,1
1647696512,2022-03-19 14:28,81.52,1038.70,1045.33,55,13.47,10.38,-36,1
1647696813,2022-03-19 14:33,81.42,1038.70,1045.32,55,13.49,10.38,-36,1
1647697113,2022-03-19 14:38,81.21,1038.65,1045.28,55,13.52,10.37,-36,1
1647697413,2022-03-19 14:43,81.54,1038.60,1045.23,55,13.55,10.46,-36,1
1647697713,2022-03-19 14:48,81.12,1038.52,1045.15,55,13.57,10.41,-36,1
1647698014,2022-03-19 14:53,81.03,1038.51,1045.14,55,13.59,10.41,-35,1
1647698314,2022-03-19 14:58,80.98,1038.45,1045.08,55,13.62,10.43,-36,1
1647698614,2022-03-19 15:03,80.90,1038.39,1045.01,55,13.63,10.42,-36,1
1647698914,2022-03-19 15:08,80.76,1038.33,1044.96,55,13.66,10.43,-36,1
1647699214,2022-03-19 15:13,80.67,1038.27,1044.90,55,13.69,10.44,-36,1
1647699515,2022-03-19 15:18,80.66,1038.20,1044.83,55,13.72,10.47,-36,1
1647699815,2022-03-19 15:23,80.43,1038.17,1044.80,55,13.75,10.45,-36,1
1647700115,2022-03-19 15:28,80.32,1038.22,1044.85,55,13.77,10.45,-35,1
1647700415,2022-03-19 15:33,79.97,1038.16,1044.79,55,13.79,10.41,-36,1
1647700716,2022-03-19 15:38,79.64,1038.20,1044.83,55,13.81,10.36,-36,1
1647701016,2022-03-19 15:43,80.34,1038.14,1044.76,55,13.84,10.52,-36,1
1647701316,2022-03-19 15:48,79.87,1038.10,1044.73,55,13.86,10.46,-36,1
1647701616,2022-03-19 15:53,78.91,1038.06,1044.69,55,13.87,10.29,-36,1
1647701917,2022-03-19 15:58,78.78,1038.10,1044.73,55,13.89,10.28,-36,1
1647702217,2022-03-19 16:03,78.83,1038.01,1044.64,55,13.90,10.30,-37,1
1647702517,2022-03-19 16:08,78.67,1038.04,1044.66,55,13.90,10.27,-35,1
1647702817,2022-03-19 16:13,78.66,1038.08,1044.71,55,13.89,10.26,-36,1
1647703118,2022-03-19 16:18,77.53,1038.06,1044.68,55,13.87,10.02,-36,1
1647703418,2022-03-19 16:23,74.93,1038.03,1044.66,55,13.68,9.33,-38,1
1647703718,2022-03-19 16:28,75.25,1038.05,1044.67,55,13.38,9.10,-36,1
1647704019,2022-03-19 16:33,75.59,1038.01,1044.64,55,13.13,8.93,-36,1
1647704319,2022-03-19 16:38,76.51,1037.97,1044.60,55,12.94,8.92,-40,1
1647704619,2022-03-19 16:43,77.46,1038.02,1044.65,55,12.90,9.07,-39,1
1647704919,2022-03-19 16:48,78.10,1038.02,1044.65,55,12.97,9.26,-34,1
1647705220,2022-03-19 16:53,78.40,1038.03,1044.65,55,13.10,9.44,-36,1
1647705520,2022-03-19 16:58,78.58,1038.03,1044.66,55,13.27,9.64,-34,1
1647705820,2022-03-19 17:03,78.83,1038.05,1044.68,55,13.46,9.87,-36,1
1647706121,2022-03-19 17:08,81.65,1038.12,1044.75,55,13.88,10.81,-38,1
1647706421,2022-03-19 17:13,82.25,1038.08,1044.71,55,14.72,11.74,-38,1
1647706721,2022-03-19 17:18,81.21,1038.15,1044.77,55,15.75,12.55,-37,1
1647707021,2022-03-19 17:23,79.42,1038.13,1044.76,55,16.68,13.12,-37,1
1647707321,2022-03-19 17:28,77.69,1038.15,1044.78,55,17.44,13.52,-39,1
1647707622,2022-03-19 17:33,76.35,1038.18,1044.81,55,18.07,13.86,-35,1
1647707922,2022-03-19 17:38,75.24,1038.22,1044.85,55,18.57,14.12,-36,1
1647708222,2022-03-19 17:43,74.42,1038.24,1044.86,55,18.98,14.35,-36,1
1647708522,2022-03-19 17:48,73.48,1038.24,1044.87,55,19.29,14.45,-37,1
1647708823,2022-03-19 17:53,73.04,1038.30,1044.92,55,19.55,14.60,-37,1
1647709123,2022-03-19 17:58,72.55,1038.30,1044.93,55,19.78,14.72,-36,1
1647709423,2022-03-19 18:03,72.19,1038.38,1045.00,55,19.98,14.84,-37,1
1647709724,2022-03-19 18:08,71.37,1038.44,1045.06,55,20.13,14.80,-38,1
1647710024,2022-03-19 18:13,71.47,1038.43,1045.06,55,20.25,14.94,-42,1
1647710324,2022-03-19 18:18,71.33,1038.42,1045.04,55,20.37,15.03,-36,1
1647710625,2022-03-19 18:23,71.14,1038.45,1045.07,55,20.51,15.12,-36,1
1647710925,2022-03-19 18:28,70.73,1038.50,1045.13,55,20.61,15.12,-38,1
1647711226,2022-03-19 18:33,70.61,1038.56,1045.18,55,20.70,15.19,-37,1
1647711526,2022-03-19 18:38,70.34,1038.59,1045.22,55,20.80,15.22,-37,1
1647711826,2022-03-19 18:43,70.06,1038.58,1045.21,55,20.90,15.25,-38,1
1647712126,2022-03-19 18:48,69.88,1038.66,1045.28,55,20.97,15.28,-37,1
1647712427,2022-03-19 18:53,69.72,1038.71,1045.33,55,21.04,15.31,-36,1
1647712727,2022-03-19 18:58,69.50,1038.70,1045.33,55,21.08,15.30,-37,1
1647713027,2022-03-19 19:03,69.42,1038.75,1045.37,55,21.13,15.33,-37,1
1647713327,2022-03-19 19:08,69.28,1038.81,1045.43,55,21.18,15.35,-38,1
1647713628,2022-03-19 19:13,69.54,1038.83,1045.46,55,21.22,15.44,-37,1
1647713928,2022-03-19 19:18,68.36,1038.84,1045.47,55,21.28,15.23,-36,1
1647714228,2022-03-19 19:23,68.21,1038.87,1045.49,55,21.05,14.98,-39,1
1647714528,2022-03-19 19:28,68.82,1038.88,1045.51,55,20.64,14.73,-35,1
1647714828,2022-03-19 19:33,69.70,1038.91,1045.54,55,20.22,14.52,-34,1
1647715129,2022-03-19 19:38,70.40,1038.86,1045.49,55,19.82,14.29,-46,1
1647715429,2022-03-19 19:43,71.24,1038.89,1045.51,55,19.47,14.14,-45,1
1647715729,2022-03-19 19:48,72.04,1038.92,1045.54,55,19.14,14.00,-42,1
1647716029,2022-03-19 19:53,72.56,1038.94,1045.57,55,18.86,13.84,-42,1
1647716329,2022-03-19 19:58,73.09,1039.00,1045.62,55,18.60,13.70,-43,1
1647716629,2022-03-19 20:03,73.56,1039.02,1045.65,55,18.37,13.58,-43,1
1647716929,2022-03-19 20:08,73.96,1039.04,1045.66,55,18.16,13.46,-41,1
1647717230,2022-03-19 20:13,74.47,1039.05,1045.67,55,17.97,13.38,-45,1
1647717530,2022-03-19 20:18,74.79,1039.11,1045.74,55,17.79,13.27,-46,1
1647717830,2022-03-19 20:23,75.17,1039.19,1045.81,55,17.63,13.20,-46,1
1647718130,2022-03-19 20:28,75.57,1039.16,1045.79,55,17.48,13.13,-46,1
1647718430,2022-03-19 20:33,75.68,1039.16,1045.79,55,17.34,13.02,-45,1
1647718731,2022-03-19 20:38,75.99,1039.20,1045.82,55,17.20,12.94,-46,1
1647719031,2022-03-19 20:43,76.15,1039.10,1045.73,55,17.07,12.85,-45,1
1647719331,2022-03-19 20:48,76.40,1039.13,1045.75,55,16.94,12.78,-45,1
1647719631,2022-03-19 20:53,76.53,1039.10,1045.72,55,16.82,12.69,-45,1
1647719932,2022-03-19 20:58,76.74,1039.06,1045.69,55,16.71,12.62,-46,1
1647720232,2022-03-19 21:03,76.99,1039.07,1045.69,55,16.59,12.55,-45,1
1647720532,2022-03-19 21:08,77.16,1039.08,1045.71,55,16.49,12.49,-44,1
1647720832,2022-03-19 21:13,77.31,1039.08,1045.70,55,16.40,12.43,-45,1
1647721132,2022-03-19 21:18,77.48,1039.13,1045.76,55,16.30,12.37,-45,1
1647721433,2022-03-19 21:23,77.65,1039.11,1045.73,55,16.21,12.32,-46,1
1647721733,2022-03-19 21:28,77.81,1039.10,1045.72,55,16.12,12.26,-45,1
1647722033,2022-03-19 21:33,77.93,1039.11,1045.74,55,16.03,12.20,-45,1
1647722333,2022-03-19 21:38,78.05,1039.11,1045.74,55,15.94,12.13,-45,1
1647722634,2022-03-19 21:43,78.24,1039.10,1045.73,55,15.86,12.09,-43,1
1647722934,2022-03-19 21:48,78.33,1039.08,1045.71,55,15.77,12.02,-45,1
1647723234,2022-03-19 21:53,78.47,1039.09,1045.72,55,15.69,11.97,-46,1
1647723534,2022-03-19 21:58,78.55,1039.12,1045.75,55,15.60,11.90,-45,1
1647723835,2022-03-19 22:03,78.70,1039.12,1045.75,55,15.53,11.86,-45,1
1647724135,2022-03-19 22:08,78.77,1039.12,1045.75,55,15.45,11.79,-45,1
1647724435,2022-03-19 22:13,78.91,1039.07,1045.70,55,15.37,11.74,-45,1
1647724735,2022-03-19 22:18,79.04,1038.99,1045.62,55,15.29,11.69,-44,1
1647725036,2022-03-19 22:23,78.90,1039.03,1045.65,55,15.21,11.59,-45,1
1647725336,2022-03-19 22:28,79.29,1039.10,1045.73,55,15.14,11.59,-45,1
1647725636,2022-03-19 22:33,79.37,1039.12,1045.75,55,15.07,11.54,-45,1
1647725936,2022-03-19 22:38,79.51,1039.08,1045.71,55,15.00,11.50,-45,1
1647726237,2022-03-19 22:43,79.59,1039.10,1045.73,55,14.94,11.46,-45,1
1647726537,2022-03-19 22:48,79.70,1039.07,1045.70,55,14.87,11.41,-46,1
1647726837,2022-03-19 22:53,79.76,1039.09,1045.71,55,14.80,11.35,-44,1
1647727137,2022-03-19 22:58,79.89,1039.06,1045.68,55,14.73,11.31,-45,1
1647727437,2022-03-19 23:03,79.98,1039.07,1045.70,55,14.66,11.26,-45,1
1647727738,2022-03-19 23:08,79.99,1039.03,1045.66,55,14.59,11.19,-43,1
1647728038,2022-03-19 23:13,80.06,1039.02,1045.65,55,14.53,11.14,-44,1
1647728338,2022-03-19 23:18,80.19,1039.00,1045.62,55,14.46,11.10,-44,1
1647728638,2022-03-19 23:23,80.27,1038.99,1045.62,55,14.41,11.07,-46,1
1647728938,2022-03-19 23:28,80.30,1038.98,1045.60,55,14.33,11.00,-45,1
1647729239,2022-03-19 23:33,80.39,1038.98,1045.61,55,14.27,10.95,-45,1
1647729539,2022-03-19 23:38,80.45,1039.01,1045.64,55,14.20,10.90,-45,1
1647729839,2022-03-19 23:43,80.59,1038.96,1045.59,55,14.15,10.87,-44,1
1647730139,2022-03-19 23:48,80.63,1039.00,1045.63,55,14.08,10.81,-45,1
1647730440,2022-03-19 23:54,80.71,1038.98,1045.61,55,14.01,10.76,-45,1
1647730740,2022-03-19 23:59,80.81,1039.02,1045.64,55,13.96,10.73,-45,1