1647731040,2022-03-20 00:04,80.86,1039.09,1045.71,55,13.90,10.68,-45,1
1647731340,2022-03-20 00:09,80.96,1039.01,1045.63,55,13.83,10.63,-44,1
1647731641,2022-03-20 00:14,81.06,1039.05,1045.68,55,13.78,10.60,-44,1
1647731941,2022-03-20 00:19,81.12,1039.04,1045.67,55,13.71,10.54,-45,1
1647732241,2022-03-20 00:24,81.17,1039.04,1045.67,55,13.66,10.50,-44,1
1647732541,2022-03-20 00:29,81.31,1039.04,1045.66,55,13.61,10.48,-44,1
1647732841,2022-03-20 00:34,81.36,1039.03,1045.66,55,13.55,10.43,-44,1
1647733142,2022-03-20 00:39,81.43,1039.05,1045.68,55,13.48,10.38,-44,1
1647733442,2022-03-20 00:44,81.46,1039.00,1045.63,55,13.43,10.33,-44,1
1647733742,2022-03-20 00:49,81.54,1039.01,1045.64,55,13.38,10.30,-45,1
1647734042,2022-03-20 00:54,81.63,1039.01,1045.63,55,13.32,10.26,-45,1
1647734343,2022-03-20 00:59,81.70,1038.96,1045.59,55,13.27,10.22,-45,1
1647734643,2022-03-20 01:04,81.78,1038.96,1045.59,55,13.21,10.18,-44,1
1647734943,2022-03-20 01:09,81.85,1039.06,1045.69,55,13.15,10.13,-44,1
1647735243,2022-03-20 01:14,81.91,1039.03,1045.66,55,13.09,10.08,-44,1
1647735544,2022-03-20 01:19,82.00,1038.97,1045.60,55,13.04,10.05,-44,1
1647735844,2022-03-20 01:24,82.07,1038.90,1045.53,55,12.99,10.01,-45,1
1647736144,2022-03-20 01:29,82.04,1038.92,1045.55,55,12.94,9.96,-44,1
1647736444,2022-03-20 01:34,82.18,1038.90,1045.52,55,12.88,9.93,-45,1
1647736744,2022-03-20 01:39,82.25,1038.94,1045.57,55,12.82,9.88,-45,1
1647737045,2022-03-20 01:44,82.31,1038.92,1045.55,55,12.78,9.85,-45,1
1647737345,2022-03-20 01:49,82.40,1038.90,1045.53,55,12.72,9.81,-44,1
1647737645,2022-03-20 01:54,82.46,1038.81,1045.44,55,12.67,9.77,-45,1
1647737945,2022-03-20 01:59,82.49,1038.78,1045.41,55,12.62,9.73,-44,1
1647738245,2022-03-20 02:04,82.54,1038.77,1045.39,55,12.57,9.69,-45,1
1647738546,2022-03-20 02:09,82.58,1038.72,1045.34,55,12.52,9.65,-44,1
1647738846,2022-03-20 02:14,82.67,1038.68,1045.31,55,12.47,9.61,-44,1
1647739146,2022-03-20 02:19,82.74,1038.59,1045.21,55,12.42,9.58,-45,1
1647739446,2022-03-20 02:24,82.80,1038.60,1045.23,55,12.37,9.54,-44,1
1647739747,2022-03-20 02:29,82.78,1038.65,1045.27,55,12.32,9.49,-45,1
1647740047,2022-03-20 02:34,82.92,1038.60,1045.22,55,12.27,9.46,-45,1
1647740347,2022-03-20 02:39,82.95,1038.55,1045.17,55,12.23,9.43,-44,1
1647740647,2022-03-20 02:44,83.02,1038.44,1045.07,55,12.18,9.39,-44,1
1647740947,2022-03-20 02:49,83.09,1038.37,1045.00,55,12.12,9.35,-45,1
1647741248,2022-03-20 02:54,83.13,1038.30,1044.93,55,12.08,9.31,-45,1
1647741548,2022-03-20 02:59,83.18,1038.32,1044.94,55,12.03,9.28,-44,1
1647741848,2022-03-20 03:04,83.28,1038.26,1044.89,55,11.98,9.24,-44,1
1647742148,2022-03-20 03:09,83.33,1038.27,1044.90,55,11.93,9.20,-44,1
1647742449,2022-03-20 03:14,83.33,1038.23,1044.86,55,11.88,9.16,-45,1
1647742749,2022-03-20 03:19,83.42,1038.16,1044.79,55,11.84,9.13,-44,1
1647743049,2022-03-20 03:24,83.63,1038.14,1044.77,55,11.79,9.12,-44,1
1647743349,2022-03-20 03:29,83.58,1038.11,1044.74,55,11.74,9.06,-44,1
1647743649,2022-03-20 03:34,83.66,1038.09,1044.72,55,11.69,9.03,-45,1
1647743950,2022-03-20 03:39,83.69,1038.11,1044.74,55,11.65,8.99,-44,1
1647744250,2022-03-20 03:44,83.74,1038.12,1044.74,55,11.60,8.95,-45,1
1647744550,2022-03-20 03:49,83.80,1038.12,1044.75,55,11.55,8.91,-45,1
1647744850,2022-03-20 03:54,83.83,1038.13,1044.76,55,11.50,8.87,-44,1
1647745151,2022-03-20 03:59,83.88,1038.13,1044.76,55,11.45,8.83,-44,1
1647745451,2022-03-20 04:04,83.93,1038.11,1044.74,55,11.41,8.80,-44,1
1647745751,2022-03-20 04:09,84.00,1038.04,1044.66,55,11.37,8.77,-44,1
1647746051,2022-03-20 04:14,84.20,1038.02,1044.65,55,11.33,8.77,-44,1
1647746351,2022-03-20 04:19,84.09,1038.00,1044.63,55,11.28,8.70,-44,1
1647746652,2022-03-20 04:24,84.14,1037.98,1044.61,55,11.24,8.67,-44,1
1647746952,2022-03-20 04:29,84.20,1038.04,1044.66,55,11.20,8.64,-44,1
1647747252,2022-03-20 04:34,84.27,1038.04,1044.66,55,11.15,8.60,-44,1
1647747552,2022-03-20 04:39,84.32,1038.07,1044.70,55,11.11,8.57,-44,1
1647747853,2022-03-20 04:44,84.34,1038.07,1044.70,55,11.07,8.54,-45,1
1647748153,2022-03-20 04:49,84.44,1038.06,1044.69,55,11.02,8.51,-45,1
1647748453,2022-03-20 04:54,84.48,1038.07,1044.69,55,10.98,8.48,-44,1
1647748753,2022-03-20 04:59,84.55,1038.05,1044.67,55,10.94,8.45,-45,1
1647749053,2022-03-20 05:04,84.64,1038.03,1044.66,55,10.90,8.42,-44,1
1647749354,2022-03-20 05:09,84.65,1038.02,1044.65,55,10.86,8.39,-44,1
1647749654,2022-03-20 05:14,84.71,1037.97,1044.59,55,10.81,8.35,-44,1
1647749954,2022-03-20 05:19,84.75,1037.94,1044.57,55,10.78,8.33,-44,1
1647750254,2022-03-20 05:24,84.82,1037.97,1044.60,55,10.74,8.30,-44,1
1647750554,2022-03-20 05:29,84.88,1037.96,1044.59,55,10.70,8.27,-44,1
1647750855,2022-03-20 05:34,84.90,1037.96,1044.59,55,10.66,8.23,-44,1
1647751155,2022-03-20 05:39,85.03,1037.99,1044.61,55,10.61,8.21,-44,1
1647751455,2022-03-20 05:44,85.03,1038.12,1044.75,55,10.57,8.17,-44,1
1647751755,2022-03-20 05:49,85.16,1038.10,1044.73,55,10.53,8.15,-44,1
1647752056,2022-03-20 05:54,85.16,1038.14,1044.77,55,10.48,8.10,-44,1
1647752356,2022-03-20 05:59,85.28,1038.18,1044.80,55,10.44,8.08,-44,1
1647752656,2022-03-20 06:04,85.29,1038.20,1044.83,55,10.40,8.05,-44,1
1647752956,2022-03-20 06:09,85.35,1038.21,1044.84,55,10.36,8.02,-44,1
1647753256,2022-03-20 06:14,85.44,1038.26,1044.89,55,10.34,8.01,-44,1
1647753557,2022-03-20 06:19,85.49,1038.30,1044.93,55,10.29,7.97,-45,1
1647753857,2022-03-20 06:24,85.54,1038.30,1044.92,55,10.25,7.94,-44,1
1647754157,2022-03-20 06:29,85.55,1038.33,1044.95,55,10.21,7.90,-44,1
1647754457,2022-03-20 06:34,85.64,1038.34,1044.96,55,10.17,7.88,-44,1
1647754758,2022-03-20 06:39,85.68,1038.34,1044.97,55,10.13,7.85,-44,1
1647755058,2022-03-20 06:44,85.61,1038.37,1045.00,55,10.09,7.80,-44,1
1647755358,2022-03-20 06:49,85.81,1038.42,1045.04,55,10.05,7.79,-45,1
1647755658,2022-03-20 06:54,85.83,1038.44,1045.06,55,10.01,7.76,-44,1
1647755958,2022-03-20 06:59,85.93,1038.47,1045.09,55,9.97,7.73,-45,1
1647756259,2022-03-20 07:04,86.01,1038.45,1045.07,55,9.94,7.72,-44,1
1647756559,2022-03-20 07:09,86.10,1038.52,1045.15,55,9.90,7.69,-44,1
1647756859,2022-03-20 07:14,86.10,1038.49,1045.12,55,9.86,7.65,-45,1
1647757159,2022-03-20 07:19,86.12,1038.50,1045.13,55,9.82,7.62,-44,1
1647757459,2022-03-20 07:24,86.20,1038.45,1045.08,55,9.79,7.60,-45,1
1647757760,2022-03-20 07:29,86.28,1038.50,1045.13,55,9.76,7.59,-44,1
1647758060,2022-03-20 07:34,86.29,1038.50,1045.13,55,9.73,7.56,-44,1
1647758360,2022-03-20 07:39,86.43,1038.49,1045.12,55,9.69,7.54,-44,1
1647758660,2022-03-20 07:44,86.39,1038.53,1045.15,55,9.66,7.51,-44,1
1647758960,2022-03-20 07:49,86.46,1038.60,1045.22,55,9.62,7.48,-43,1
1647759261,2022-03-20 07:54,86.48,1038.61,1045.23,55,9.60,7.46,-45,1
1647759561,2022-03-20 07:59,86.52,1038.59,1045.22,55,9.57,7.44,-44,1
1647759861,2022-03-20 08:04,86.47,1038.58,1045.21,55,9.53,7.39,-44,1
1647760161,2022-03-20 08:09,86.65,1038.58,1045.21,55,9.49,7.38,-44,1
1647760462,2022-03-20 08:14,86.71,1038.65,1045.28,55,9.47,7.37,-45,1
1647760762,2022-03-20 08:19,86.74,1038.66,1045.29,55,9.43,7.34,-44,1
1647761062,2022-03-20 08:24,87.00,1038.73,1045.36,55,9.41,7.36,-44,1
1647761362,2022-03-20 08:29,86.80,1038.65,1045.28,55,9.38,7.30,-44,1
1647761662,2022-03-20 08:34,86.89,1038.64,1045.26,55,9.35,7.29,-44,1
1647761963,2022-03-20 08:39,86.94,1038.57,1045.19,55,9.32,7.26,-43,1
1647762263,2022-03-20 08:44,87.23,1038.56,1045.18,55,9.30,7.29,-44,1
1647762563,2022-03-20 08:49,87.02,1038.53,1045.16,55,9.28,7.24,-44,1
1647762864,2022-03-20 08:54,87.03,1038.52,1045.15,55,9.25,7.21,-44,1
1647763164,2022-03-20 08:59,87.07,1038.51,1045.14,55,9.22,7.19,-45,1
1647763465,2022-03-20 09:04,87.11,1038.47,1045.10,55,9.20,7.18,-45,1
1647763765,2022-03-20 09:09,87.14,1038.46,1045.09,55,9.17,7.15,-44,1
1647764065,2022-03-20 09:14,87.20,1038.43,1045.05,55,9.15,7.14,-44,1
1647764365,2022-03-20 09:19,87.22,1038.48,1045.10,55,9.13,7.12,-44,1
1647764666,2022-03-20 09:24,87.24,1038.42,1045.05,55,9.12,7.12,-44,1
1647764966,2022-03-20 09:29,87.28,1038.43,1045.06,55,9.10,7.11,-44,1
1647765266,2022-03-20 09:34,87.31,1038.39,1045.02,55,9.08,7.09,-46,1
1647765566,2022-03-20 09:39,87.34,1038.36,1044.99,55,9.06,7.08,-44,1
1647765866,2022-03-20 09:44,87.39,1038.31,1044.93,55,9.05,7.07,-44,1
1647766167,2022-03-20 09:49,87.41,1038.29,1044.91,55,9.04,7.07,-45,1
1647766467,2022-03-20 09:54,87.73,1038.18,1044.81,55,9.02,7.10,-43,1
1647766767,2022-03-20 09:59,87.43,1038.18,1044.81,55,9.00,7.03,-44,1
1647767067,2022-03-20 10:04,87.49,1038.11,1044.74,55,8.99,7.03,-44,1
1647767368,2022-03-20 10:09,87.52,1038.10,1044.73,55,8.98,7.03,-44,1
1647767668,2022-03-20 10:14,87.53,1038.07,1044.70,55,8.96,7.01,-44,1
1647767968,2022-03-20 10:19,87.58,1038.05,1044.68,55,8.96,7.02,-45,1
1647768268,2022-03-20 10:24,87.83,1037.89,1044.52,55,8.95,7.05,-45,1
1647768569,2022-03-20 10:29,87.58,1037.93,1044.56,55,8.94,7.00,-44,1
1647768869,2022-03-20 10:34,87.68,1037.86,1044.49,55,8.94,7.01,-45,1
1647769169,2022-03-20 10:39,87.72,1037.85,1044.48,55,8.94,7.02,-44,1
1647769470,2022-03-20 10:44,87.59,1037.84,1044.46,55,8.93,6.99,-44,1
1647769770,2022-03-20 10:49,87.76,1037.84,1044.47,55,8.94,7.03,-44,1
1647770070,2022-03-20 10:54,87.78,1037.79,1044.42,55,8.95,7.04,-44,1
1647770370,2022-03-20 10:59,87.77,1037.69,1044.31,55,8.95,7.04,-44,1
1647770671,2022-03-20 11:04,87.85,1037.61,1044.23,55,8.96,7.06,-44,1
1647770971,2022-03-20 11:09,87.86,1037.65,1044.28,55,8.97,7.07,-43,1
1647771271,2022-03-20 11:14,87.85,1037.62,1044.25,55,8.98,7.08,-44,1
1647771571,2022-03-20 11:19,87.91,1037.54,1044.16,55,9.00,7.11,-44,1
1647771872,2022-03-20 11:24,87.95,1037.56,1044.18,55,9.02,7.14,-44,1
1647772172,2022-03-20 11:29,88.00,1037.54,1044.16,55,9.05,7.18,-44,1
1647772472,2022-03-20 11:34,88.04,1037.51,1044.13,55,9.06,7.19,-44,1
1647772772,2022-03-20 11:39,88.05,1037.37,1044.00,55,9.08,7.21,-43,1
1647773073,2022-03-20 11:44,88.08,1037.31,1043.94,55,9.09,7.23,-44,1
1647773373,2022-03-20 11:49,87.73,1037.29,1043.92,55,9.12,7.20,-44,1
1647773673,2022-03-20 11:54,88.06,1037.23,1043.86,55,9.15,7.28,-44,1
1647773974,2022-03-20 11:59,88.06,1037.16,1043.79,55,9.19,7.32,-44,1
1647774274,2022-03-20 12:04,88.03,1037.04,1043.67,55,9.22,7.35,-44,1
1647774574,2022-03-20 12:09,88.02,1036.98,1043.61,55,9.25,7.38,-44,1
1647774875,2022-03-20 12:14,88.03,1036.91,1043.54,55,9.29,7.42,-44,1
1647775175,2022-03-20 12:19,88.07,1036.79,1043.41,55,9.32,7.45,-46,1
1647775475,2022-03-20 12:24,88.00,1036.78,1043.41,55,9.36,7.48,-45,1
1647775776,2022-03-20 12:29,87.96,1036.63,1043.26,55,9.40,7.51,-44,1
1647776076,2022-03-20 12:34,87.94,1036.53,1043.16,55,9.44,7.55,-44,1
1647776376,2022-03-20 12:39,87.89,1036.45,1043.07,55,9.48,7.58,-44,1
1647776676,2022-03-20 12:44,87.88,1036.38,1043.01,55,9.51,7.61,-44,1
1647776977,2022-03-20 12:49,87.86,1036.37,1043.00,55,9.56,7.66,-44,1
1647777277,2022-03-20 12:54,87.81,1036.39,1043.01,55,9.61,7.70,-44,1
1647777577,2022-03-20 12:59,87.78,1036.29,1042.92,55,9.66,7.74,-44,1
1647777877,2022-03-20 13:04,87.93,1036.20,1042.82,55,9.70,7.81,-45,1
1647778178,2022-03-20 13:09,87.74,1036.19,1042.81,55,9.74,7.81,-45,1
1647778478,2022-03-20 13:14,87.92,1036.10,1042.72,55,9.79,7.89,-44,1
1647778778,2022-03-20 13:19,87.72,1036.09,1042.71,55,9.85,7.92,-44,1
1647779078,2022-03-20 13:24,87.70,1036.01,1042.64,55,9.90,7.96,-44,1
1647779378,2022-03-20 13:29,87.69,1035.96,1042.59,55,9.97,8.03,-46,1
1647779679,2022-03-20 13:34,87.67,1035.89,1042.51,55,10.02,8.08,-44,1
1647779979,2022-03-20 13:39,87.67,1035.86,1042.49,55,10.08,8.14,-44,1
1647780279,2022-03-20 13:44,87.67,1035.85,1042.48,55,10.14,8.19,-44,1
1647780579,2022-03-20 13:49,87.69,1035.75,1042.38,55,10.20,8.26,-44,1
1647780880,2022-03-20 13:54,87.73,1035.71,1042.34,55,10.26,8.32,-44,1
1647781180,2022-03-20 13:59,87.71,1035.75,1042.38,55,10.33,8.39,-44,1
1647781480,2022-03-20 14:04,87.75,1035.69,1042.31,55,10.39,8.45,-44,1
1647781780,2022-03-20 14:09,87.89,1035.68,1042.31,55,10.46,8.55,-33,1
1647782081,2022-03-20 14:14,87.36,1035.66,1042.28,55,10.62,8.62,-34,1
1647782381,2022-03-20 14:19,87.28,1035.53,1042.15,55,10.83,8.81,-33,1
1647782681,2022-03-20 14:24,86.88,1035.55,1042.17,55,11.05,8.96,-34,1
1647782981,2022-03-20 14:29,86.43,1035.47,1042.10,55,11.26,9.09,-44,1
1647783281,2022-03-20 14:34,85.91,1035.39,1042.01,55,11.38,9.12,-45,1
1647783582,2022-03-20 14:39,86.00,1035.33,1041.95,55,11.51,9.26,-45,1
1647783882,2022-03-20 14:44,85.86,1035.24,1041.87,55,11.67,9.39,-44,1
1647784182,2022-03-20 14:49,85.45,1035.21,1041.83,55,11.83,9.48,-45,1
1647784483,2022-03-20 14:54,85.21,1035.16,1041.79,55,11.94,9.54,-36,1
1647784783,2022-03-20 14:59,75.55,1034.96,1041.59,55,11.97,7.80,-33,1
1647785083,2022-03-20 15:04,72.36,1034.98,1041.60,55,11.99,7.18,-35,1
1647785383,2022-03-20 15:09,70.57,1034.89,1041.52,55,11.98,6.81,-35,1
1647785684,2022-03-20 15:14,69.65,1034.79,1041.41,55,11.97,6.61,-34,1
1647786284,2022-03-20 15:24,67.11,1034.66,1041.28,55,12.00,6.10,-45,1
1647786584,2022-03-20 15:29,69.07,1034.61,1041.24,55,12.03,6.54,-35,1
1647786885,2022-03-20 15:34,70.68,1034.56,1041.19,55,12.06,6.91,-36,1
1647787185,2022-03-20 15:39,72.51,1034.49,1041.12,55,12.09,7.31,-35,1
1647787485,2022-03-20 15:44,73.67,1034.49,1041.11,55,12.13,7.58,-33,1
1647787785,2022-03-20 15:49,74.48,1034.48,1041.10,55,12.18,7.79,-36,1
1647788086,2022-03-20 15:54,75.10,1034.40,1041.03,55,12.21,7.94,-35,1
1647788386,2022-03-20 15:59,75.75,1034.37,1040.99,55,12.27,8.12,-35,1
1647788686,2022-03-20 16:04,76.30,1034.31,1040.93,55,12.32,8.28,-37,1
1647788986,2022-03-20 16:09,76.67,1034.31,1040.93,55,12.37,8.40,-37,1
1647789287,2022-03-20 16:14,76.93,1034.19,1040.82,55,12.42,8.50,-36,1
1647789587,2022-03-20 16:19,77.18,1034.21,1040.84,55,12.47,8.60,-36,1
1647789887,2022-03-20 16:24,77.38,1034.20,1040.83,55,12.53,8.69,-36,1
1647790187,2022-03-20 16:29,77.62,1034.14,1040.77,55,12.57,8.77,-36,1
1647790488,2022-03-20 16:34,77.76,1034.13,1040.76,55,12.62,8.85,-37,1
1647790788,2022-03-20 16:39,77.92,1034.08,1040.71,55,12.66,8.92,-36,1
1647791088,2022-03-20 16:44,78.09,1034.07,1040.69,55,12.71,9.00,-36,1
1647791388,2022-03-20 16:49,78.25,1034.08,1040.71,55,12.75,9.07,-37,1
1647791689,2022-03-20 16:54,78.41,1034.07,1040.69,55,12.79,9.14,-35,1
1647791989,2022-03-20 16:59,78.52,1034.07,1040.69,55,12.84,9.21,-36,1
1647792289,2022-03-20 17:04,78.67,1034.06,1040.69,55,12.87,9.27,-36,1
1647792589,2022-03-20 17:09,78.81,1034.08,1040.71,55,12.91,9.33,-36,1
1647792890,2022-03-20 17:14,79.05,1034.00,1040.63,55,12.94,9.41,-35,1
1647793190,2022-03-20 17:19,79.19,1033.96,1040.58,55,12.96,9.45,-38,1
1647793490,2022-03-20 17:24,79.33,1033.98,1040.60,55,13.00,9.52,-35,1
1647793790,2022-03-20 17:29,79.47,1033.96,1040.58,55,13.02,9.56,-36,1
1647794091,2022-03-20 17:34,79.77,1033.99,1040.62,55,13.05,9.65,-37,1
1647794391,2022-03-20 17:39,79.71,1033.97,1040.60,55,13.07,9.66,-35,1
1647794691,2022-03-20 17:44,79.48,1033.96,1040.59,55,13.09,9.63,-36,1
1647794991,2022-03-20 17:49,75.20,1033.96,1040.59,55,13.07,8.79,-38,1
1647795292,2022-03-20 17:54,72.85,1033.92,1040.54,55,12.97,8.23,-35,1
1647795592,2022-03-20 17:59,74.10,1033.93,1040.55,55,12.93,8.44,-36,1
1647795892,2022-03-20 18:04,75.03,1033.90,1040.53,55,12.93,8.62,-36,1
1647796192,2022-03-20 18:09,75.82,1033.91,1040.54,55,12.96,8.81,-36,1
1647796493,2022-03-20 18:14,76.49,1033.90,1040.53,55,12.98,8.96,-36,1
1647796793,2022-03-20 18:19,77.03,1033.93,1040.56,55,13.01,9.09,-36,1
1647797093,2022-03-20 18:24,77.43,1033.96,1040.58,55,13.03,9.19,-36,1
1647797393,2022-03-20 18:29,77.60,1033.95,1040.58,55,13.06,9.25,-36,1
1647797693,2022-03-20 18:34,78.10,1033.95,1040.58,55,13.07,9.35,-36,1
1647797994,2022-03-20 18:39,78.40,1033.99,1040.62,55,13.08,9.42,-36,1
1647798294,2022-03-20 18:44,78.65,1034.05,1040.68,55,13.09,9.48,-37,1
1647798594,2022-03-20 18:49,78.87,1034.03,1040.66,55,13.10,9.53,-35,1
1647798894,2022-03-20 18:54,79.08,1034.08,1040.71,55,13.10,9.57,-36,1
1647799195,2022-03-20 18:59,79.33,1034.09,1040.72,55,13.10,9.61,-38,1
1647799495,2022-03-20 19:04,79.51,1034.08,1040.71,55,13.11,9.66,-36,1
1647799795,2022-03-20 19:09,79.70,1034.10,1040.72,55,13.11,9.69,-36,1
1647800095,2022-03-20 19:14,79.87,1034.14,1040.77,55,13.10,9.71,-36,1
1647800696,2022-03-20 19:24,80.24,1034.14,1040.76,55,13.10,9.78,-35,1
1647800996,2022-03-20 19:29,80.42,1034.19,1040.82,55,13.10,9.82,-36,1
1647801296,2022-03-20 19:34,80.50,1034.22,1040.85,55,13.09,9.82,-36,1
1647801597,2022-03-20 19:39,80.69,1034.20,1040.82,55,13.08,9.85,-36,1
1647801897,2022-03-20 19:44,80.85,1034.24,1040.87,55,13.08,9.88,-36,1
1647802197,2022-03-20 19:49,80.88,1034.26,1040.89,55,13.07,9.87,-36,1
1647802798,2022-03-20 19:59,81.14,1034.31,1040.93,55,13.05,9.90,-35,1
1647803098,2022-03-20 20:04,81.29,1034.35,1040.97,55,13.04,9.92,-36,1
1647803398,2022-03-20 20:09,81.34,1034.30,1040.92,55,13.02,9.91,-36,1
1647803698,2022-03-20 20:14,80.37,1034.36,1040.99,55,13.04,9.75,-35,1
1647803999,2022-03-20 20:19,82.81,1034.35,1040.98,55,13.62,10.76,-35,1
1647804299,2022-03-20 20:24,82.17,1034.35,1040.98,55,14.73,11.73,-36,1
1647804599,2022-03-20 20:29,77.95,1034.33,1040.95,55,15.59,11.77,-38,1
1647804900,2022-03-20 20:35,75.68,1034.39,1041.01,55,15.67,11.40,-37,1
1647805200,2022-03-20 20:40,75.34,1034.35,1040.97,55,15.45,11.12,-36,1
1647805500,2022-03-20 20:45,75.97,1034.36,1040.99,55,15.17,10.98,-36,1
1647805800,2022-03-20 20:50,76.59,1034.34,1040.96,55,14.92,10.86,-37,1
1647806101,2022-03-20 20:55,77.27,1034.35,1040.98,55,14.68,10.76,-36,1
1647806401,2022-03-20 21:00,77.91,1034.36,1040.98,55,14.49,10.70,-38,1
1647806701,2022-03-20 21:05,78.43,1034.37,1040.99,55,14.31,10.62,-37,1
1647807001,2022-03-20 21:10,78.90,1034.34,1040.96,55,14.17,10.57,-36,1
1647807302,2022-03-20 21:15,79.28,1034.32,1040.94,55,14.04,10.52,-37,1
1647807602,2022-03-20 21:20,79.55,1034.30,1040.93,55,13.93,10.46,-37,1
1647807902,2022-03-20 21:25,79.75,1034.31,1040.94,55,13.84,10.41,-37,1
1647808202,2022-03-20 21:30,79.89,1034.38,1041.00,55,13.74,10.34,-36,1
1647808502,2022-03-20 21:35,80.07,1034.37,1040.99,55,13.67,10.31,-36,1
1647808803,2022-03-20 21:40,80.18,1034.34,1040.97,55,13.61,10.27,-36,1
1647809103,2022-03-20 21:45,80.35,1034.30,1040.93,55,13.54,10.23,-36,1
1647809403,2022-03-20 21:50,80.44,1034.33,1040.96,55,13.48,10.19,-36,1
1647809703,2022-03-20 21:55,80.51,1034.35,1040.97,55,13.43,10.16,-37,1
1647810004,2022-03-20 22:00,80.68,1034.36,1040.98,55,13.37,10.13,-36,1
1647810304,2022-03-20 22:05,80.74,1034.42,1041.05,55,13.33,10.10,-37,1
1647810604,2022-03-20 22:10,80.83,1034.45,1041.08,55,13.29,10.08,-36,1
1647810904,2022-03-20 22:15,80.94,1034.41,1041.03,55,13.24,10.05,-37,1
1647811205,2022-03-20 22:20,81.00,1034.38,1041.01,55,13.20,10.02,-36,1
1647811505,2022-03-20 22:25,81.11,1034.39,1041.01,55,13.15,9.99,-36,1
1647812106,2022-03-20 22:35,81.24,1034.35,1040.98,55,13.07,9.94,-36,1
1647812406,2022-03-20 22:40,81.31,1034.35,1040.97,55,13.02,9.90,-35,1
1647812706,2022-03-20 22:45,81.40,1034.31,1040.93,55,12.99,9.89,-36,1
1647813006,2022-03-20 22:50,81.65,1034.29,1040.92,55,12.95,9.90,-35,1
1647813307,2022-03-20 22:55,81.51,1034.28,1040.91,55,12.91,9.83,-36,1
1647813607,2022-03-20 23:00,81.57,1034.29,1040.92,55,12.87,9.81,-36,1
1647813907,2022-03-20 23:05,81.62,1034.33,1040.96,55,12.84,9.79,-36,1
1647814207,2022-03-20 23:10,81.69,1034.29,1040.92,55,12.79,9.75,-36,1
1647814508,2022-03-20 23:15,81.73,1034.20,1040.82,55,12.76,9.73,-36,1
1647814808,2022-03-20 23:20,81.83,1034.20,1040.83,55,12.72,9.71,-35,1
1647815108,2022-03-20 23:25,81.90,1034.19,1040.81,55,12.69,9.69,-36,1
1647815408,2022-03-20 23:30,81.94,1034.20,1040.83,55,12.65,9.66,-36,1
1647815709,2022-03-20 23:35,82.00,1034.18,1040.81,55,12.62,9.64,-36,1
1647816009,2022-03-20 23:40,81.81,1034.16,1040.79,55,12.58,9.57,-35,1
1647816309,2022-03-20 23:45,82.12,1034.13,1040.76,55,12.55,9.59,-37,1
1647816609,2022-03-20 23:50,82.20,1034.13,1040.76,55,12.52,9.58,-34,1
1647816909,2022-03-20 23:55,82.26,1034.13,1040.75,55,12.48,9.55,-35,1