1647817210,2022-03-21 00:00,82.31,1034.15,1040.78,55,12.44,9.52,-36,1
1647817510,2022-03-21 00:05,82.28,1034.16,1040.79,55,12.41,9.49,-36,1
1647817810,2022-03-21 00:10,82.44,1034.25,1040.87,55,12.39,9.49,-36,1
1647818110,2022-03-21 00:15,82.46,1034.20,1040.82,55,12.35,9.46,-36,1
1647818411,2022-03-21 00:20,82.52,1034.19,1040.82,55,12.32,9.44,-36,1
1647818711,2022-03-21 00:25,82.58,1034.14,1040.77,55,12.28,9.41,-37,1
1647819011,2022-03-21 00:30,82.64,1034.10,1040.72,55,12.24,9.38,-36,1
1647819311,2022-03-21 00:35,82.70,1034.13,1040.76,55,12.21,9.37,-35,1
1647819611,2022-03-21 00:40,82.72,1034.19,1040.82,55,12.18,9.34,-36,1
1647819912,2022-03-21 00:45,82.76,1034.18,1040.80,55,12.14,9.31,-36,1
1647820212,2022-03-21 00:50,82.81,1034.12,1040.74,55,12.11,9.29,-36,1
1647820512,2022-03-21 00:55,82.88,1034.16,1040.78,55,12.08,9.27,-36,1
1647820812,2022-03-21 01:00,82.92,1034.13,1040.75,55,12.04,9.24,-36,1
1647821112,2022-03-21 01:05,82.97,1034.09,1040.72,55,12.01,9.22,-34,1
1647821413,2022-03-21 01:10,83.02,1034.03,1040.66,55,11.98,9.20,-36,1
1647821713,2022-03-21 01:15,83.04,1034.03,1040.65,55,11.95,9.17,-35,1
1647822013,2022-03-21 01:20,83.12,1034.00,1040.63,55,11.90,9.14,-37,1
1647822313,2022-03-21 01:25,83.17,1033.94,1040.57,55,11.88,9.12,-36,1
1647822914,2022-03-21 01:35,83.29,1033.98,1040.61,55,11.81,9.08,-36,1
1647823214,2022-03-21 01:40,83.33,1033.96,1040.59,55,11.78,9.06,-35,1
1647823514,2022-03-21 01:45,83.38,1033.95,1040.58,55,11.74,9.03,-35,1
1647823814,2022-03-21 01:50,83.45,1033.95,1040.58,55,11.71,9.01,-36,1
1647824115,2022-03-21 01:55,83.45,1033.98,1040.61,55,11.67,8.97,-36,1
1647824415,2022-03-21 02:00,83.56,1033.98,1040.61,55,11.64,8.96,-36,1
1647824716,2022-03-21 02:05,83.62,1034.05,1040.68,55,11.61,8.94,-35,1
1647825017,2022-03-21 02:10,83.66,1034.02,1040.65,55,11.58,8.92,-36,1
1647825317,2022-03-21 02:15,83.71,1034.14,1040.76,55,11.55,8.90,-36,1
1647825617,2022-03-21 02:20,83.77,1034.11,1040.74,55,11.52,8.88,-35,1
1647825917,2022-03-21 02:25,83.81,1034.01,1040.63,55,11.48,8.85,-36,1
1647826518,2022-03-21 02:35,83.89,1033.89,1040.52,55,11.41,8.79,-37,1
1647826818,2022-03-21 02:40,83.89,1033.85,1040.48,55,11.38,8.76,-35,1
1647827118,2022-03-21 02:45,84.03,1033.88,1040.50,55,11.35,8.76,-36,1
1647827718,2022-03-21 02:55,84.06,1033.86,1040.48,55,11.28,8.70,-35,1
1647828019,2022-03-21 03:00,84.10,1033.91,1040.54,55,11.25,8.67,-36,1
1647828319,2022-03-21 03:05,84.11,1033.80,1040.43,55,11.22,8.65,-36,1
1647828619,2022-03-21 03:10,84.49,1033.76,1040.38,55,11.18,8.67,-36,1
1647828919,2022-03-21 03:15,84.14,1033.76,1040.39,55,11.15,8.58,-35,1
1647829220,2022-03-21 03:20,84.27,1033.77,1040.40,55,11.12,8.58,-35,1
1647829520,2022-03-21 03:25,84.33,1033.78,1040.41,55,11.09,8.56,-35,1
1647829820,2022-03-21 03:30,84.60,1033.77,1040.39,55,11.06,8.57,-36,1
1647830120,2022-03-21 03:35,84.44,1033.71,1040.34,55,11.03,8.52,-35,1
1647830420,2022-03-21 03:40,84.45,1033.76,1040.39,55,10.99,8.48,-35,1
1647830721,2022-03-21 03:45,84.51,1033.73,1040.35,55,10.96,8.46,-36,1
1647831021,2022-03-21 03:50,84.55,1033.75,1040.38,55,10.93,8.44,-36,1
1647831321,2022-03-21 03:55,84.60,1033.70,1040.32,55,10.89,8.41,-36,1
1647831621,2022-03-21 04:00,84.71,1033.77,1040.40,55,10.86,8.40,-35,1
1647831922,2022-03-21 04:05,84.66,1033.71,1040.33,55,10.83,8.36,-35,1
1647832222,2022-03-21 04:10,84.62,1033.66,1040.29,55,10.80,8.32,-35,1
1647832522,2022-03-21 04:15,84.86,1033.68,1040.31,55,10.77,8.34,-36,1
1647832822,2022-03-21 04:20,84.76,1033.59,1040.22,55,10.74,8.29,-35,1
1647833122,2022-03-21 04:25,84.85,1033.66,1040.28,55,10.71,8.27,-36,1
1647833423,2022-03-21 04:30,84.89,1033.66,1040.29,55,10.68,8.25,-36,1
1647833723,2022-03-21 04:35,84.93,1033.70,1040.33,55,10.65,8.23,-35,1
1647834023,2022-03-21 04:40,85.03,1033.73,1040.35,55,10.61,8.21,-36,1
1647834323,2022-03-21 04:45,85.04,1033.69,1040.32,55,10.58,8.18,-36,1
1647834624,2022-03-21 04:50,85.05,1033.65,1040.28,55,10.55,8.15,-35,1
1647834924,2022-03-21 04:55,85.20,1033.60,1040.23,55,10.52,8.15,-35,1
1647835224,2022-03-21 05:00,85.20,1033.60,1040.23,55,10.49,8.12,-36,1
1647835524,2022-03-21 05:05,85.24,1033.68,1040.30,55,10.46,8.10,-36,1
1647835824,2022-03-21 05:10,85.30,1033.69,1040.31,55,10.42,8.07,-36,1
1647836125,2022-03-21 05:15,85.35,1033.77,1040.40,55,10.39,8.05,-35,1
1647836425,2022-03-21 05:20,85.44,1033.81,1040.44,55,10.36,8.03,-35,1
1647836725,2022-03-21 05:25,85.34,1033.76,1040.39,55,10.33,7.99,-37,1
1647837025,2022-03-21 05:30,85.46,1033.72,1040.34,55,10.29,7.97,-35,1
1647837325,2022-03-21 05:35,85.53,1033.70,1040.33,55,10.26,7.95,-36,1
1647837626,2022-03-21 05:40,85.53,1033.68,1040.30,55,10.23,7.92,-35,1
1647837926,2022-03-21 05:45,85.55,1033.67,1040.30,55,10.20,7.89,-36,1
1647838226,2022-03-21 05:50,85.61,1033.69,1040.32,55,10.17,7.88,-35,1
1647838526,2022-03-21 05:55,85.70,1033.77,1040.39,55,10.14,7.86,-35,1
1647838826,2022-03-21 06:00,85.77,1033.81,1040.44,55,10.10,7.83,-35,1
1647839127,2022-03-21 06:05,85.77,1033.85,1040.48,55,10.07,7.80,-35,1
1647839427,2022-03-21 06:10,85.87,1033.85,1040.48,55,10.04,7.79,-36,1
1647839727,2022-03-21 06:15,85.93,1033.92,1040.54,55,10.01,7.77,-35,1
1647840027,2022-03-21 06:20,85.96,1033.92,1040.54,55,9.98,7.75,-35,1
1647840328,2022-03-21 06:25,83.22,1033.98,1040.61,55,9.92,7.21,-38,1
1647840628,2022-03-21 06:30,80.64,1033.99,1040.62,55,9.71,6.55,-38,1
1647840928,2022-03-21 06:35,82.34,1034.04,1040.67,55,9.57,6.72,-39,1
1647841228,2022-03-21 06:40,83.08,1034.07,1040.70,55,9.52,6.80,-37,1
1647841528,2022-03-21 06:45,83.74,1034.08,1040.71,55,9.50,6.89,-38,1
1647841829,2022-03-21 06:50,84.17,1034.13,1040.76,55,9.50,6.97,-39,1
1647842129,2022-03-21 06:55,84.45,1034.13,1040.75,55,9.49,7.01,-38,1
1647842429,2022-03-21 07:00,84.68,1034.19,1040.82,55,9.48,7.04,-39,1
1647842729,2022-03-21 07:05,84.87,1034.20,1040.83,55,9.47,7.06,-37,1
1647843030,2022-03-21 07:10,85.01,1034.31,1040.94,55,9.46,7.07,-38,1
1647843330,2022-03-21 07:15,85.07,1034.28,1040.91,55,9.44,7.07,-38,1
1647843630,2022-03-21 07:20,85.16,1034.28,1040.91,55,9.42,7.06,-37,1
1647843930,2022-03-21 07:25,85.22,1034.31,1040.94,55,9.41,7.06,-38,1
1647844231,2022-03-21 07:30,85.39,1034.30,1040.93,55,9.38,7.06,-38,1
1647844531,2022-03-21 07:35,85.30,1034.25,1040.88,55,9.36,7.03,-38,1
1647844831,2022-03-21 07:40,85.42,1034.27,1040.90,55,9.35,7.04,-39,1
1647845131,2022-03-21 07:45,85.44,1034.32,1040.94,55,9.32,7.01,-40,1
1647845431,2022-03-21 07:50,85.47,1034.30,1040.92,55,9.30,7.00,-38,1
1647845732,2022-03-21 07:55,85.54,1034.31,1040.94,55,9.28,6.99,-37,1
1647846032,2022-03-21 08:00,85.58,1034.31,1040.94,55,9.26,6.98,-38,1
1647846332,2022-03-21 08:05,85.63,1034.28,1040.91,55,9.24,6.96,-38,1
1647846632,2022-03-21 08:10,85.66,1034.31,1040.93,55,9.21,6.94,-37,1
1647846933,2022-03-21 08:15,85.76,1034.28,1040.90,55,9.20,6.95,-38,1
1647847233,2022-03-21 08:20,85.72,1034.30,1040.92,55,9.18,6.92,-38,1
1647847533,2022-03-21 08:25,85.77,1034.27,1040.90,55,9.16,6.91,-36,1
1647847833,2022-03-21 08:30,85.72,1034.30,1040.92,55,9.14,6.88,-38,1
1647848133,2022-03-21 08:35,85.82,1034.30,1040.93,55,9.12,6.88,-38,1
1647848434,2022-03-21 08:40,85.89,1034.32,1040.95,55,9.09,6.86,-39,1
1647848734,2022-03-21 08:45,85.92,1034.32,1040.95,55,9.08,6.86,-39,1
1647849034,2022-03-21 08:50,86.06,1034.33,1040.96,55,9.07,6.87,-38,1
1647849334,2022-03-21 08:55,85.89,1034.33,1040.96,55,9.05,6.82,-37,1
1647849635,2022-03-21 09:00,86.07,1034.30,1040.92,55,9.03,6.83,-38,1
1647849935,2022-03-21 09:05,86.11,1034.29,1040.91,55,9.02,6.83,-37,1
1647850235,2022-03-21 09:10,86.17,1034.28,1040.91,55,9.01,6.83,-37,1
1647850535,2022-03-21 09:15,86.22,1034.30,1040.93,55,9.00,6.83,-37,1
1647850836,2022-03-21 09:20,86.19,1034.22,1040.84,55,8.99,6.81,-38,1
1647851136,2022-03-21 09:25,86.27,1034.16,1040.79,55,8.97,6.81,-38,1
1647851436,2022-03-21 09:30,86.26,1034.11,1040.74,55,8.96,6.80,-38,1
1647851736,2022-03-21 09:35,86.32,1034.12,1040.75,55,8.95,6.80,-37,1
1647852036,2022-03-21 09:40,86.33,1034.03,1040.66,55,8.95,6.80,-37,1
1647852337,2022-03-21 09:45,86.46,1033.96,1040.59,55,8.94,6.81,-37,1
1647852637,2022-03-21 09:50,86.49,1033.86,1040.49,55,8.93,6.81,-37,1
1647852937,2022-03-21 09:55,86.50,1033.88,1040.50,55,8.93,6.81,-38,1
1647853237,2022-03-21 10:00,86.51,1033.82,1040.44,55,8.92,6.80,-40,1
1647853538,2022-03-21 10:05,86.57,1033.83,1040.46,55,8.91,6.80,-38,1
1647853838,2022-03-21 10:10,86.61,1033.80,1040.43,55,8.91,6.81,-38,1
1647854138,2022-03-21 10:15,86.69,1033.76,1040.38,55,8.91,6.82,-38,1
1647854438,2022-03-21 10:20,86.70,1033.72,1040.35,55,8.90,6.81,-36,1
1647854738,2022-03-21 10:25,86.73,1033.71,1040.34,55,8.91,6.83,-37,1
1647855039,2022-03-21 10:30,86.80,1033.78,1040.41,55,8.91,6.84,-38,1
1647855339,2022-03-21 10:35,86.83,1033.75,1040.38,55,8.91,6.84,-38,1
1647855639,2022-03-21 10:40,86.87,1033.75,1040.38,55,8.91,6.85,-37,1
1647855939,2022-03-21 10:45,86.93,1033.75,1040.38,55,8.93,6.88,-37,1
1647856240,2022-03-21 10:50,86.99,1033.70,1040.33,55,8.93,6.89,-38,1
1647856540,2022-03-21 10:55,86.98,1033.62,1040.24,55,8.94,6.90,-38,1
1647856840,2022-03-21 11:00,87.06,1033.55,1040.18,55,8.95,6.92,-38,1
1647857140,2022-03-21 11:05,87.08,1033.57,1040.20,55,8.97,6.94,-38,1
1647857440,2022-03-21 11:10,87.10,1033.58,1040.21,55,8.98,6.96,-38,1
1647857741,2022-03-21 11:15,87.13,1033.52,1040.15,55,9.00,6.98,-37,1
1647858041,2022-03-21 11:20,87.11,1033.48,1040.11,55,9.03,7.01,-38,1
1647858341,2022-03-21 11:25,87.08,1033.48,1040.10,55,9.06,7.03,-38,1
1647858641,2022-03-21 11:30,87.14,1033.47,1040.10,55,9.09,7.07,-38,1
1647858942,2022-03-21 11:35,87.15,1033.36,1039.99,55,9.11,7.09,-38,1
1647859242,2022-03-21 11:40,87.14,1033.31,1039.94,55,9.14,7.12,-38,1
1647859542,2022-03-21 11:45,87.15,1033.21,1039.84,55,9.17,7.15,-38,1
1647859842,2022-03-21 11:50,87.13,1033.17,1039.79,55,9.21,7.19,-37,1
1647860143,2022-03-21 11:55,87.13,1033.07,1039.69,55,9.25,7.23,-38,1
1647860443,2022-03-21 12:00,87.12,1033.04,1039.66,55,9.29,7.27,-38,1
1647860743,2022-03-21 12:05,87.12,1033.01,1039.64,55,9.33,7.30,-36,1
1647861043,2022-03-21 12:10,87.12,1032.92,1039.55,55,9.37,7.34,-38,1
1647861343,2022-03-21 12:15,86.74,1032.99,1039.62,55,9.41,7.32,-36,1
1647861644,2022-03-21 12:20,87.12,1032.86,1039.49,55,9.44,7.41,-37,1
1647861944,2022-03-21 12:25,87.20,1032.85,1039.48,55,9.49,7.48,-38,1
1647862244,2022-03-21 12:30,87.12,1032.75,1039.38,55,9.53,7.50,-37,1
1647862544,2022-03-21 12:35,87.09,1032.67,1039.30,55,9.58,7.55,-38,1
1647862845,2022-03-21 12:40,87.10,1032.61,1039.23,55,9.62,7.59,-36,1
1647863145,2022-03-21 12:45,87.10,1032.59,1039.22,55,9.67,7.64,-38,1
1647863445,2022-03-21 12:50,87.13,1032.56,1039.18,55,9.71,7.68,-38,1
1647863745,2022-03-21 12:55,87.11,1032.53,1039.15,55,9.76,7.73,-37,1
1647864046,2022-03-21 13:00,87.10,1032.42,1039.04,55,9.82,7.78,-38,1
1647864346,2022-03-21 13:05,87.08,1032.31,1038.93,55,9.87,7.83,-38,1
1647864646,2022-03-21 13:10,87.25,1032.27,1038.90,55,9.92,7.91,-38,1
1647864946,2022-03-21 13:15,87.10,1032.16,1038.78,55,9.98,7.94,-39,1
1647865246,2022-03-21 13:20,87.10,1032.11,1038.73,55,10.04,8.00,-39,1
1647865548,2022-03-21 13:25,87.07,1032.06,1038.69,55,10.10,8.05,-38,1
1647865848,2022-03-21 13:30,87.03,1032.08,1038.71,55,10.16,8.11,-38,1
1647866148,2022-03-21 13:35,87.02,1032.04,1038.67,55,10.24,8.18,-38,1
1647866448,2022-03-21 13:40,87.05,1031.99,1038.62,55,10.29,8.24,-38,1
1647866749,2022-03-21 13:45,87.04,1031.95,1038.58,55,10.35,8.30,-38,1
1647867049,2022-03-21 13:50,87.04,1031.87,1038.50,55,10.41,8.36,-38,1
1647867650,2022-03-21 14:00,87.07,1031.71,1038.34,55,10.55,8.50,-38,1
1647867950,2022-03-21 14:05,87.09,1031.73,1038.36,55,10.61,8.56,-38,1
1647868250,2022-03-21 14:10,87.14,1031.69,1038.32,55,10.68,8.64,-39,1
1647868550,2022-03-21 14:15,87.18,1031.71,1038.34,55,10.74,8.70,-38,1
1647868850,2022-03-21 14:20,87.20,1031.67,1038.30,55,10.81,8.78,-37,1
1647869151,2022-03-21 14:25,87.22,1031.65,1038.28,55,10.89,8.86,-38,1
1647869451,2022-03-21 14:30,87.26,1031.52,1038.14,55,10.95,8.92,-39,1
1647869751,2022-03-21 14:35,87.32,1031.53,1038.16,55,11.02,9.00,-38,1
1647870051,2022-03-21 14:40,87.27,1031.46,1038.09,55,11.09,9.06,-37,1
1647870352,2022-03-21 14:45,87.25,1031.43,1038.06,55,11.16,9.13,-38,1
1647870652,2022-03-21 14:50,87.23,1031.38,1038.01,55,11.23,9.19,-38,1
1647870952,2022-03-21 14:55,87.26,1031.33,1037.95,55,11.30,9.27,-40,1
1647871252,2022-03-21 15:00,87.28,1031.29,1037.92,55,11.38,9.35,-39,1
1647871553,2022-03-21 15:05,87.33,1031.33,1037.96,55,11.45,9.43,-38,1
1647871853,2022-03-21 15:10,87.39,1031.34,1037.96,55,11.54,9.53,-39,1
1647872153,2022-03-21 15:15,87.42,1031.31,1037.94,55,11.61,9.60,-39,1
1647872453,2022-03-21 15:20,87.26,1031.28,1037.91,55,11.69,9.65,-38,1
1647872754,2022-03-21 15:25,87.24,1031.24,1037.87,55,11.77,9.73,-38,1
1647873054,2022-03-21 15:30,87.24,1031.28,1037.91,55,11.85,9.81,-39,1
1647873354,2022-03-21 15:35,87.21,1031.24,1037.87,55,11.92,9.87,-39,1
1647873654,2022-03-21 15:40,87.12,1031.19,1037.82,55,12.00,9.93,-39,1
1647873954,2022-03-21 15:45,87.10,1031.15,1037.77,55,12.07,10.00,-37,1
1647874255,2022-03-21 15:50,87.14,1031.05,1037.68,55,12.14,10.08,-37,1
1647874555,2022-03-21 15:55,87.12,1031.00,1037.63,55,12.21,10.14,-38,1
1647874855,2022-03-21 16:00,87.04,1030.96,1037.58,55,12.29,10.21,-39,1
1647875156,2022-03-21 16:05,87.04,1030.93,1037.56,55,12.35,10.26,-39,1
1647875456,2022-03-21 16:10,87.04,1030.92,1037.55,55,12.42,10.33,-38,1
1647875756,2022-03-21 16:15,87.01,1030.86,1037.48,55,12.49,10.40,-39,1
1647876056,2022-03-21 16:20,87.15,1030.85,1037.48,55,12.55,10.48,-38,1
1647876357,2022-03-21 16:25,84.19,1030.80,1037.43,55,12.61,10.02,-37,1
1647876657,2022-03-21 16:30,84.71,1030.82,1037.45,55,12.75,10.25,-37,1
1647876957,2022-03-21 16:35,84.83,1030.79,1037.42,55,12.86,10.38,-37,1
1647877257,2022-03-21 16:40,78.73,1030.76,1037.39,55,12.96,9.37,-37,1
1647877557,2022-03-21 16:45,73.00,1030.77,1037.39,55,13.06,8.34,-37,1
1647877858,2022-03-21 16:50,71.73,1030.76,1037.39,55,13.14,8.16,-39,1
1647878158,2022-03-21 16:55,71.13,1030.68,1037.30,55,13.19,8.09,-36,1
1647878458,2022-03-21 17:00,70.11,1030.66,1037.29,55,13.23,7.91,-36,1
1647878758,2022-03-21 17:05,68.81,1030.70,1037.33,55,13.26,7.67,-36,1
1647879059,2022-03-21 17:10,67.83,1030.68,1037.31,55,13.30,7.50,-38,1
1647879359,2022-03-21 17:15,67.14,1030.63,1037.26,55,13.31,7.35,-38,1
1647879659,2022-03-21 17:20,67.31,1030.65,1037.28,55,13.31,7.39,-37,1
1647879959,2022-03-21 17:25,67.46,1030.67,1037.29,55,13.33,7.44,-37,1
1647880260,2022-03-21 17:31,66.60,1030.65,1037.27,55,13.32,7.25,-39,1
1647880560,2022-03-21 17:36,67.70,1030.63,1037.25,55,13.37,7.53,-37,1
1647881161,2022-03-21 17:46,65.53,1030.63,1037.26,55,13.61,7.29,-39,1
1647881461,2022-03-21 17:51,64.78,1030.59,1037.21,55,13.72,7.22,-38,1
1647881761,2022-03-21 17:56,64.20,1030.63,1037.25,55,13.81,7.18,-38,1
1647882061,2022-03-21 18:01,63.72,1030.63,1037.25,55,13.86,7.12,-37,1
1647882362,2022-03-21 18:06,63.22,1030.62,1037.25,55,13.89,7.03,-38,1
1647882662,2022-03-21 18:11,63.04,1030.63,1037.25,55,13.91,7.01,-39,1
1647882962,2022-03-21 18:16,62.73,1030.57,1037.19,55,13.91,6.93,-38,1
1647883262,2022-03-21 18:21,62.42,1030.53,1037.16,55,13.90,6.85,-37,1
1647883563,2022-03-21 18:26,62.09,1030.54,1037.17,55,13.90,6.77,-39,1
1647883863,2022-03-21 18:31,61.95,1030.57,1037.20,55,13.93,6.77,-38,1
1647884163,2022-03-21 18:36,65.39,1030.56,1037.19,55,14.31,7.92,-37,1
1647884463,2022-03-21 18:41,67.11,1030.59,1037.21,55,15.42,9.36,-38,1
1647884764,2022-03-21 18:46,66.43,1030.60,1037.23,55,16.18,9.93,-36,1
1647885064,2022-03-21 18:51,66.59,1030.55,1037.17,55,16.89,10.65,-38,1