1647971215,2022-03-22 18:46,79.46,1027.64,1034.27,55,15.03,11.52,-43,1
1647971516,2022-03-22 18:51,78.25,1027.69,1034.32,55,15.00,11.26,-39,1
1647971816,2022-03-22 18:56,77.85,1027.71,1034.34,55,14.95,11.13,-37,1
1647972116,2022-03-22 19:01,77.58,1027.69,1034.32,55,14.91,11.04,-40,1
1647972416,2022-03-22 19:06,77.36,1027.75,1034.38,55,14.88,10.97,-42,1
1647972716,2022-03-22 19:11,76.44,1027.72,1034.35,55,14.85,10.76,-43,1
1647973017,2022-03-22 19:16,76.37,1027.70,1034.33,55,14.82,10.72,-42,1
1647973317,2022-03-22 19:21,76.09,1027.70,1034.33,55,14.79,10.63,-44,1
1647973617,2022-03-22 19:26,75.94,1027.74,1034.36,55,14.74,10.55,-44,1
1647973917,2022-03-22 19:31,75.69,1027.72,1034.35,55,14.68,10.45,-37,1
1647974218,2022-03-22 19:36,74.96,1027.73,1034.36,55,14.62,10.24,-40,1
1647974518,2022-03-22 19:41,75.49,1027.77,1034.39,55,14.55,10.28,-37,1
1647974818,2022-03-22 19:46,75.93,1027.74,1034.37,55,14.55,10.37,-37,1
1647975118,2022-03-22 19:51,76.40,1027.72,1034.34,55,14.59,10.50,-34,1
1647975418,2022-03-22 19:56,76.90,1027.74,1034.37,55,14.64,10.65,-30,1
1647975719,2022-03-22 20:01,77.91,1027.76,1034.39,55,14.67,10.87,-34,1
1647976019,2022-03-22 20:06,78.50,1027.73,1034.36,55,14.70,11.01,-35,1
1647976319,2022-03-22 20:11,78.86,1027.74,1034.37,55,14.72,11.10,-35,1
1647976619,2022-03-22 20:16,79.09,1027.69,1034.31,55,14.73,11.16,-40,1
1647976919,2022-03-22 20:21,79.38,1027.71,1034.34,55,14.73,11.21,-34,1
1647977219,2022-03-22 20:26,79.58,1027.70,1034.32,55,14.73,11.25,-35,1
1647977519,2022-03-22 20:31,79.72,1027.69,1034.32,55,14.73,11.28,-38,1
1647977820,2022-03-22 20:37,79.91,1027.70,1034.33,55,14.72,11.30,-36,1
1647978120,2022-03-22 20:42,80.10,1027.65,1034.28,55,14.71,11.33,-36,1
1647978420,2022-03-22 20:47,80.23,1027.64,1034.26,55,14.69,11.33,-34,1
1647978720,2022-03-22 20:52,80.38,1027.62,1034.25,55,14.69,11.36,-42,1
1647979020,2022-03-22 20:57,80.71,1027.65,1034.28,55,14.66,11.39,-43,1
1647979321,2022-03-22 21:02,80.62,1027.61,1034.24,55,14.65,11.37,-40,1
1647979621,2022-03-22 21:07,80.74,1027.60,1034.23,55,14.63,11.37,-38,1
1647979921,2022-03-22 21:12,80.84,1027.63,1034.25,55,14.62,11.38,-38,1
1647980221,2022-03-22 21:17,80.95,1027.63,1034.25,55,14.59,11.37,-38,1
1647980522,2022-03-22 21:22,81.04,1027.70,1034.33,55,14.58,11.38,-40,1
1647980822,2022-03-22 21:27,81.17,1027.68,1034.31,55,14.57,11.39,-41,1
1647981122,2022-03-22 21:32,81.24,1027.67,1034.30,55,14.53,11.37,-41,1
1647981422,2022-03-22 21:37,81.31,1027.65,1034.27,55,14.51,11.36,-39,1
1647981722,2022-03-22 21:42,81.40,1027.67,1034.29,55,14.49,11.36,-36,1
1647982023,2022-03-22 21:47,81.33,1027.61,1034.24,55,14.46,11.31,-41,1
1647982323,2022-03-22 21:52,81.60,1027.61,1034.24,55,14.44,11.34,-39,1
1647982623,2022-03-22 21:57,81.67,1027.65,1034.27,55,14.41,11.33,-35,1
1647982923,2022-03-22 22:02,81.75,1027.63,1034.25,55,14.38,11.31,-41,1
1647983224,2022-03-22 22:07,81.84,1027.63,1034.25,55,14.35,11.30,-40,1
1647983524,2022-03-22 22:12,82.07,1027.65,1034.27,55,14.32,11.31,-34,1
1647983824,2022-03-22 22:17,81.99,1027.65,1034.27,55,14.28,11.26,-35,1
1647984124,2022-03-22 22:22,82.11,1027.63,1034.26,55,14.25,11.25,-37,1
1647984424,2022-03-22 22:27,82.17,1027.63,1034.26,55,14.22,11.23,-39,1
1647984725,2022-03-22 22:32,82.22,1027.67,1034.30,55,14.19,11.21,-39,1
1647985025,2022-03-22 22:37,82.29,1027.64,1034.27,55,14.15,11.19,-38,1
1647985325,2022-03-22 22:42,82.33,1027.66,1034.29,55,14.13,11.18,-41,1
1647985625,2022-03-22 22:47,82.28,1027.71,1034.34,55,14.09,11.13,-38,1
1647985926,2022-03-22 22:52,82.44,1027.70,1034.32,55,14.05,11.12,-40,1
1647986226,2022-03-22 22:57,82.54,1027.70,1034.33,55,14.02,11.11,-40,1
1647986526,2022-03-22 23:02,82.61,1027.66,1034.28,55,13.99,11.09,-41,1
1647986826,2022-03-22 23:07,82.68,1027.65,1034.28,55,13.96,11.07,-36,1
1647987126,2022-03-22 23:12,82.74,1027.64,1034.26,55,13.92,11.05,-38,1
1647987427,2022-03-22 23:17,82.79,1027.65,1034.28,55,13.89,11.03,-39,1
1647987727,2022-03-22 23:22,82.86,1027.66,1034.29,55,13.86,11.01,-38,1
1647988027,2022-03-22 23:27,82.89,1027.62,1034.25,55,13.82,10.98,-42,1
1647988327,2022-03-22 23:32,82.94,1027.56,1034.18,55,13.79,10.95,-41,1
1647988628,2022-03-22 23:37,83.13,1027.57,1034.19,55,13.75,10.95,-39,1
1647988928,2022-03-22 23:42,83.03,1027.56,1034.19,55,13.72,10.90,-40,1
1647989228,2022-03-22 23:47,83.06,1027.55,1034.18,55,13.68,10.87,-42,1
1647989528,2022-03-22 23:52,83.14,1027.51,1034.14,55,13.64,10.84,-39,1
1647989828,2022-03-22 23:57,83.33,1027.53,1034.16,55,13.61,10.85,-41,1