1647990129,2022-03-23 00:02,83.24,1027.48,1034.11,55,13.56,10.78,-38,1
1647990429,2022-03-23 00:07,83.28,1027.45,1034.08,55,13.53,10.76,-36,1
1647990729,2022-03-23 00:12,83.31,1027.43,1034.05,55,13.49,10.73,-39,1
1647991029,2022-03-23 00:17,83.36,1027.39,1034.02,55,13.45,10.70,-40,1
1647991330,2022-03-23 00:22,83.39,1027.34,1033.97,55,13.41,10.66,-36,1
1647991630,2022-03-23 00:27,83.41,1027.33,1033.95,55,13.37,10.63,-39,1
1647991930,2022-03-23 00:32,83.51,1027.30,1033.93,55,13.32,10.60,-41,1
1647992230,2022-03-23 00:37,83.52,1027.32,1033.94,55,13.29,10.57,-41,1
1647992530,2022-03-23 00:42,83.66,1027.29,1033.91,55,13.24,10.55,-41,1
1647992831,2022-03-23 00:47,83.62,1027.25,1033.88,55,13.19,10.49,-42,1
1647993131,2022-03-23 00:52,83.69,1027.25,1033.88,55,13.16,10.47,-42,1
1647993431,2022-03-23 00:57,83.70,1027.21,1033.84,55,13.11,10.43,-38,1
1647993731,2022-03-23 01:02,83.76,1027.17,1033.80,55,13.07,10.40,-37,1
1647994032,2022-03-23 01:07,83.84,1027.16,1033.78,55,13.02,10.36,-38,1
1647994332,2022-03-23 01:12,83.86,1027.14,1033.76,55,12.98,10.33,-38,1
1647994632,2022-03-23 01:17,83.94,1027.14,1033.77,55,12.94,10.30,-39,1
1647994932,2022-03-23 01:22,84.00,1027.14,1033.76,55,12.90,10.27,-38,1
1647995232,2022-03-23 01:27,84.03,1027.09,1033.72,55,12.86,10.24,-39,1
1647995533,2022-03-23 01:32,84.05,1027.06,1033.69,55,12.81,10.19,-36,1
1647995833,2022-03-23 01:37,84.11,1027.03,1033.66,55,12.77,10.17,-34,1
1647996133,2022-03-23 01:42,84.17,1026.97,1033.60,55,12.73,10.14,-38,1
1647996433,2022-03-23 01:47,84.24,1026.97,1033.60,55,12.69,10.11,-40,1
1647996734,2022-03-23 01:52,84.29,1026.92,1033.55,55,12.65,10.08,-40,1
1647997034,2022-03-23 01:57,84.37,1026.87,1033.50,55,12.60,10.04,-36,1
1647997334,2022-03-23 02:02,84.32,1026.84,1033.47,55,12.57,10.01,-40,1
1647997634,2022-03-23 02:07,84.44,1026.77,1033.40,55,12.52,9.98,-39,1
1647997934,2022-03-23 02:12,84.49,1026.78,1033.40,55,12.48,9.95,-37,1
1647998235,2022-03-23 02:17,84.34,1026.68,1033.31,55,12.44,9.88,-38,1
1647998535,2022-03-23 02:22,84.54,1026.63,1033.25,55,12.39,9.87,-39,1
1647998835,2022-03-23 02:27,84.58,1026.62,1033.25,55,12.35,9.84,-37,1
1647999135,2022-03-23 02:32,84.59,1026.59,1033.21,55,12.31,9.80,-40,1
1647999436,2022-03-23 02:37,84.54,1026.60,1033.22,55,12.27,9.75,-41,1
1647999736,2022-03-23 02:42,84.71,1026.51,1033.13,55,12.23,9.74,-37,1
1648000036,2022-03-23 02:47,84.79,1026.50,1033.12,55,12.19,9.72,-36,1
1648000336,2022-03-23 02:52,84.85,1026.48,1033.11,55,12.15,9.69,-37,1
1648000636,2022-03-23 02:57,84.84,1026.45,1033.07,55,12.11,9.65,-37,1
1648000937,2022-03-23 03:02,84.87,1026.45,1033.07,55,12.06,9.60,-40,1
1648001237,2022-03-23 03:07,84.88,1026.43,1033.06,55,12.03,9.58,-38,1
1648001537,2022-03-23 03:12,84.76,1026.40,1033.03,55,12.00,9.53,-38,1
1648001837,2022-03-23 03:17,84.98,1026.36,1032.99,55,11.95,9.51,-36,1
1648002138,2022-03-23 03:22,85.03,1026.39,1033.01,55,11.90,9.47,-39,1
1648002438,2022-03-23 03:27,85.08,1026.34,1032.96,55,11.86,9.44,-41,1
1648002738,2022-03-23 03:32,85.12,1026.33,1032.96,55,11.82,9.41,-39,1
1648003038,2022-03-23 03:37,85.15,1026.29,1032.91,55,11.78,9.38,-42,1
1648003338,2022-03-23 03:42,85.17,1026.28,1032.91,55,11.73,9.33,-36,1
1648003639,2022-03-23 03:47,85.19,1026.29,1032.92,55,11.69,9.30,-36,1
1648003939,2022-03-23 03:52,85.28,1026.27,1032.89,55,11.65,9.27,-34,1
1648004239,2022-03-23 03:57,85.32,1026.25,1032.88,55,11.62,9.25,-39,1
1648004539,2022-03-23 04:02,85.33,1026.28,1032.91,55,11.57,9.20,-37,1
1648004840,2022-03-23 04:07,85.52,1026.26,1032.89,55,11.54,9.21,-35,1
1648005140,2022-03-23 04:12,85.22,1026.26,1032.89,55,11.49,9.10,-40,1
1648005740,2022-03-23 04:22,85.50,1026.23,1032.86,55,11.41,9.07,-40,1
1648006041,2022-03-23 04:27,85.51,1026.24,1032.87,55,11.37,9.04,-40,1
1648006341,2022-03-23 04:32,85.60,1026.24,1032.87,55,11.33,9.01,-38,1
1648006641,2022-03-23 04:37,85.62,1026.26,1032.88,55,11.30,8.99,-39,1
1648006941,2022-03-23 04:42,85.67,1026.22,1032.85,55,11.25,8.95,-39,1
1648007241,2022-03-23 04:47,85.72,1026.24,1032.86,55,11.21,8.92,-40,1
1648007542,2022-03-23 04:52,85.76,1026.21,1032.84,55,11.16,8.87,-42,1
1648008142,2022-03-23 05:02,85.90,1026.24,1032.86,55,11.08,8.82,-37,1
1648008743,2022-03-23 05:12,85.93,1026.25,1032.87,55,11.00,8.75,-40,1
1648009043,2022-03-23 05:17,86.02,1026.28,1032.91,55,10.97,8.73,-38,1
1648009343,2022-03-23 05:22,86.05,1026.28,1032.90,55,10.93,8.70,-36,1
1648009643,2022-03-23 05:27,86.05,1026.25,1032.88,55,10.88,8.65,-39,1
1648009944,2022-03-23 05:32,86.09,1026.28,1032.90,55,10.84,8.62,-38,1
1648010244,2022-03-23 05:37,86.13,1026.22,1032.84,55,10.80,8.58,-38,1
1648010544,2022-03-23 05:42,86.22,1026.27,1032.90,55,10.76,8.56,-40,1
1648010844,2022-03-23 05:47,86.27,1026.32,1032.95,55,10.73,8.54,-35,1
1648011144,2022-03-23 05:52,86.32,1026.30,1032.93,55,10.69,8.51,-36,1
1648011445,2022-03-23 05:57,86.43,1026.30,1032.93,55,10.65,8.49,-38,1
1648011745,2022-03-23 06:02,86.41,1026.23,1032.86,55,10.61,8.45,-37,1
1648012345,2022-03-23 06:12,86.54,1026.24,1032.87,55,10.53,8.39,-38,1
1648012646,2022-03-23 06:17,86.51,1026.23,1032.86,55,10.49,8.34,-41,1
1648012946,2022-03-23 06:22,86.58,1026.25,1032.88,55,10.44,8.31,-38,1
1648013246,2022-03-23 06:27,85.60,1026.25,1032.87,55,10.40,8.10,-34,1
1648013546,2022-03-23 06:32,83.83,1026.31,1032.94,55,10.21,7.61,-43,1
1648013847,2022-03-23 06:37,84.71,1026.26,1032.89,55,10.09,7.64,-41,1
1648016259,2022-03-23 07:17,86.36,1026.33,1032.96,55,9.88,7.72,-38,1
1648016559,2022-03-23 07:22,86.44,1026.30,1032.93,55,9.85,7.70,-39,1
1648016859,2022-03-23 07:27,86.47,1026.37,1033.00,55,9.83,7.69,-39,1
1648017159,2022-03-23 07:32,86.53,1026.37,1033.00,55,9.80,7.67,-36,1
1648017460,2022-03-23 07:37,86.57,1026.44,1033.07,55,9.78,7.66,-39,1
1648017760,2022-03-23 07:42,86.65,1026.46,1033.09,55,9.75,7.64,-36,1
1648018060,2022-03-23 07:47,86.43,1026.48,1033.10,55,9.73,7.58,-37,1
1648018360,2022-03-23 07:52,86.75,1026.51,1033.13,55,9.70,7.61,-36,1
1648018661,2022-03-23 07:57,86.79,1026.50,1033.13,55,9.67,7.58,-37,1
1648018961,2022-03-23 08:02,86.85,1026.51,1033.14,55,9.64,7.57,-39,1
1648019261,2022-03-23 08:07,86.88,1026.54,1033.16,55,9.61,7.54,-39,1
1648019561,2022-03-23 08:12,86.92,1026.55,1033.17,55,9.59,7.53,-39,1
1648019862,2022-03-23 08:17,87.02,1026.55,1033.18,55,9.56,7.51,-40,1
1648020162,2022-03-23 08:22,87.04,1026.55,1033.17,55,9.54,7.50,-38,1
1648020462,2022-03-23 08:27,87.07,1026.54,1033.17,55,9.51,7.47,-40,1
1648020762,2022-03-23 08:32,87.15,1026.57,1033.20,55,9.49,7.47,-40,1
1648021062,2022-03-23 08:37,87.17,1026.61,1033.24,55,9.46,7.44,-39,1
1648021363,2022-03-23 08:42,87.21,1026.64,1033.26,55,9.44,7.43,-40,1
1648021663,2022-03-23 08:47,87.25,1026.62,1033.25,55,9.42,7.42,-35,1
1648021963,2022-03-23 08:52,87.32,1026.57,1033.20,55,9.40,7.41,-37,1
1648022263,2022-03-23 08:57,87.30,1026.62,1033.25,55,9.38,7.38,-37,1
1648022564,2022-03-23 09:02,87.39,1026.62,1033.25,55,9.36,7.38,-35,1
1648022864,2022-03-23 09:07,87.34,1026.58,1033.20,55,9.35,7.36,-37,1
1648023164,2022-03-23 09:12,87.36,1026.62,1033.25,55,9.35,7.37,-38,1
1648023464,2022-03-23 09:17,87.37,1026.62,1033.25,55,9.31,7.33,-38,1
1648023764,2022-03-23 09:22,87.42,1026.64,1033.27,55,9.31,7.34,-38,1
1648024065,2022-03-23 09:27,87.43,1026.63,1033.26,55,9.29,7.32,-39,1
1648024365,2022-03-23 09:32,87.46,1026.64,1033.26,55,9.28,7.31,-40,1
1648024665,2022-03-23 09:37,87.46,1026.64,1033.27,55,9.27,7.30,-40,1
1648024965,2022-03-23 09:42,87.47,1026.70,1033.33,55,9.26,7.29,-39,1
1648025266,2022-03-23 09:47,87.46,1026.71,1033.34,55,9.26,7.29,-40,1
1648025566,2022-03-23 09:52,87.46,1026.69,1033.32,55,9.26,7.29,-41,1
1648025866,2022-03-23 09:57,87.58,1026.68,1033.30,55,9.25,7.30,-39,1
1648026166,2022-03-23 10:02,87.54,1026.66,1033.28,55,9.25,7.30,-38,1
1648026467,2022-03-23 10:07,87.68,1026.66,1033.29,55,9.25,7.32,-34,1
1648026767,2022-03-23 10:12,87.52,1026.64,1033.26,55,9.26,7.30,-34,1
1648027067,2022-03-23 10:17,87.51,1026.63,1033.26,55,9.26,7.30,-34,1
1648027367,2022-03-23 10:22,87.55,1026.65,1033.28,55,9.27,7.32,-39,1
1648027668,2022-03-23 10:27,87.57,1026.59,1033.21,55,9.27,7.32,-38,1
1648027968,2022-03-23 10:32,87.59,1026.60,1033.22,55,9.27,7.32,-41,1
1648028268,2022-03-23 10:37,87.63,1026.57,1033.20,55,9.29,7.35,-40,1
1648028568,2022-03-23 10:42,87.70,1026.63,1033.26,55,9.30,7.37,-37,1
1648028869,2022-03-23 10:47,87.66,1026.62,1033.25,55,9.31,7.37,-37,1
1648029169,2022-03-23 10:52,87.76,1026.58,1033.21,55,9.33,7.41,-37,1
1648029469,2022-03-23 10:57,87.78,1026.55,1033.18,55,9.34,7.43,-36,1
1648029769,2022-03-23 11:02,87.81,1026.49,1033.12,55,9.36,7.45,-36,1
1648030069,2022-03-23 11:07,87.87,1026.40,1033.02,55,9.38,7.48,-37,1
1648030370,2022-03-23 11:12,87.83,1026.40,1033.03,55,9.40,7.49,-38,1
1648030670,2022-03-23 11:17,87.88,1026.42,1033.04,55,9.43,7.53,-37,1
1648030970,2022-03-23 11:22,87.84,1026.40,1033.03,55,9.46,7.55,-38,1
1648031270,2022-03-23 11:27,87.83,1026.35,1032.98,55,9.49,7.58,-40,1
1648031571,2022-03-23 11:32,87.79,1026.35,1032.97,55,9.54,7.62,-41,1
1648031871,2022-03-23 11:37,87.78,1026.32,1032.94,55,9.57,7.65,-38,1
1648032171,2022-03-23 11:42,87.69,1026.30,1032.93,55,9.61,7.68,-39,1
1648032471,2022-03-23 11:47,87.68,1026.32,1032.95,55,9.65,7.71,-41,1
1648032772,2022-03-23 11:52,87.61,1026.25,1032.88,55,9.68,7.73,-38,1
1648033072,2022-03-23 11:57,87.56,1026.16,1032.79,55,9.72,7.76,-41,1
1648033372,2022-03-23 12:02,87.55,1026.09,1032.72,55,9.76,7.80,-35,1
1648033672,2022-03-23 12:07,87.52,1026.05,1032.67,55,9.80,7.83,-39,1
1648033972,2022-03-23 12:12,87.49,1025.99,1032.61,55,9.85,7.88,-38,1
1648034273,2022-03-23 12:17,87.48,1025.94,1032.57,55,9.90,7.93,-38,1
1648034573,2022-03-23 12:22,87.48,1025.91,1032.54,55,9.95,7.98,-41,1
1648034873,2022-03-23 12:27,87.48,1025.84,1032.47,55,10.00,8.03,-39,1
1648035173,2022-03-23 12:32,87.49,1025.76,1032.39,55,10.05,8.08,-36,1
1648035474,2022-03-23 12:37,87.46,1025.75,1032.38,55,10.10,8.12,-42,1
1648036074,2022-03-23 12:47,87.28,1025.70,1032.33,55,10.22,8.21,-40,1
1648036374,2022-03-23 12:52,87.35,1025.70,1032.33,55,10.27,8.27,-41,1
1648036674,2022-03-23 12:57,87.26,1025.67,1032.30,55,10.33,8.31,-35,1
1648036975,2022-03-23 13:02,87.21,1025.64,1032.26,55,10.39,8.36,-36,1
1648037275,2022-03-23 13:07,87.21,1025.55,1032.18,55,10.45,8.42,-36,1
1648037575,2022-03-23 13:12,87.20,1025.54,1032.17,55,10.52,8.49,-40,1
1648037875,2022-03-23 13:17,87.22,1025.57,1032.20,55,10.60,8.57,-39,1
1648038176,2022-03-23 13:22,87.17,1025.46,1032.09,55,10.66,8.62,-39,1
1648038476,2022-03-23 13:27,87.07,1025.36,1031.98,55,10.72,8.67,-36,1
1648038776,2022-03-23 13:32,87.07,1025.43,1032.06,55,10.79,8.73,-41,1
1648039076,2022-03-23 13:37,87.01,1025.33,1031.96,55,10.86,8.79,-39,1
1648039677,2022-03-23 13:47,87.01,1025.33,1031.95,55,11.00,8.93,-38,1
1648039977,2022-03-23 13:52,86.97,1025.30,1031.92,55,11.07,8.99,-39,1
1648040277,2022-03-23 13:57,87.01,1025.30,1031.93,55,11.14,9.07,-37,1
1648040577,2022-03-23 14:02,87.02,1025.22,1031.84,55,11.21,9.14,-38,1
1648040878,2022-03-23 14:07,86.87,1025.19,1031.82,55,11.29,9.19,-38,1
1648041178,2022-03-23 14:12,86.92,1025.13,1031.76,55,11.36,9.27,-38,1
1648041478,2022-03-23 14:17,86.91,1025.14,1031.77,55,11.43,9.34,-38,1
1648041778,2022-03-23 14:22,86.89,1025.12,1031.75,55,11.51,9.41,-39,1
1648042079,2022-03-23 14:27,86.88,1025.08,1031.71,55,11.59,9.49,-37,1
1648042379,2022-03-23 14:32,86.94,1025.04,1031.67,55,11.66,9.57,-38,1
1648042679,2022-03-23 14:37,86.95,1025.04,1031.67,55,11.73,9.64,-41,1
1648042979,2022-03-23 14:42,86.92,1025.07,1031.70,55,11.82,9.72,-33,1
1648043280,2022-03-23 14:48,86.92,1025.08,1031.70,55,11.89,9.79,-42,1
1648043580,2022-03-23 14:53,86.92,1025.06,1031.68,55,11.98,9.88,-38,1
1648043880,2022-03-23 14:58,86.83,1025.01,1031.64,55,12.05,9.93,-35,1
1648044180,2022-03-23 15:03,86.89,1024.96,1031.58,55,12.13,10.02,-40,1
1648044480,2022-03-23 15:08,86.79,1024.99,1031.61,55,12.21,10.08,-36,1
1648044781,2022-03-23 15:13,86.70,1024.95,1031.58,55,12.30,10.16,-35,1
1648045081,2022-03-23 15:18,86.73,1024.92,1031.54,55,12.38,10.24,-40,1
1648045381,2022-03-23 15:23,86.80,1024.94,1031.56,55,12.46,10.33,-38,1
1648045682,2022-03-23 15:28,86.68,1024.92,1031.54,55,12.54,10.39,-43,1
1648045982,2022-03-23 15:33,86.63,1024.89,1031.52,55,12.61,10.45,-43,1
1648046282,2022-03-23 15:38,86.61,1024.91,1031.54,55,12.69,10.53,-42,1
1648046582,2022-03-23 15:43,86.76,1024.87,1031.50,55,12.77,10.63,-42,1
1648046882,2022-03-23 15:48,86.69,1024.87,1031.49,55,12.85,10.70,-37,1
1648047183,2022-03-23 15:53,86.87,1024.80,1031.42,55,12.92,10.80,-35,1
1648047483,2022-03-23 15:58,86.37,1024.77,1031.40,55,13.00,10.79,-37,1
1648047783,2022-03-23 16:03,83.31,1024.78,1031.40,55,13.09,10.34,-36,1
1648048083,2022-03-23 16:08,78.95,1024.75,1031.38,55,13.19,9.63,-40,1
1648048384,2022-03-23 16:13,76.04,1024.80,1031.42,55,13.27,9.15,-42,1
1648048684,2022-03-23 16:18,74.24,1024.75,1031.38,55,13.31,8.83,-34,1
1648048984,2022-03-23 16:23,72.68,1024.81,1031.44,55,13.34,8.55,-39,1
1648049284,2022-03-23 16:28,72.41,1024.76,1031.39,55,13.41,8.56,-39,1
1648049585,2022-03-23 16:33,71.62,1024.79,1031.42,55,13.41,8.40,-38,1
1648049885,2022-03-23 16:38,70.56,1024.84,1031.47,55,13.39,8.16,-34,1
1648050185,2022-03-23 16:43,70.12,1024.80,1031.43,55,13.39,8.07,-38,1
1648050485,2022-03-23 16:48,69.53,1024.78,1031.41,55,13.35,7.91,-39,1
1648050786,2022-03-23 16:53,69.64,1024.81,1031.44,55,13.30,7.88,-39,1
1648051086,2022-03-23 16:58,69.24,1024.81,1031.44,55,13.25,7.75,-41,1
1648051386,2022-03-23 17:03,68.95,1024.78,1031.41,55,13.23,7.67,-43,1
1648051687,2022-03-23 17:08,68.58,1024.79,1031.41,55,13.23,7.59,-41,1
1648051987,2022-03-23 17:13,68.32,1024.82,1031.45,55,13.20,7.50,-38,1
1648052287,2022-03-23 17:18,68.06,1024.83,1031.46,55,13.16,7.41,-37,1
1648052587,2022-03-23 17:23,68.41,1024.81,1031.44,55,13.14,7.47,-36,1
1648052888,2022-03-23 17:28,69.16,1024.83,1031.45,55,13.18,7.66,-38,1
1648053188,2022-03-23 17:33,69.97,1024.82,1031.44,55,13.21,7.86,-41,1
1648053488,2022-03-23 17:38,70.77,1024.84,1031.46,55,13.29,8.11,-36,1
1648054089,2022-03-23 17:48,71.75,1024.83,1031.46,55,13.46,8.47,-41,1
1648054389,2022-03-23 17:53,72.24,1024.82,1031.45,55,13.54,8.65,-42,1
1648054689,2022-03-23 17:58,72.60,1024.87,1031.49,55,13.61,8.79,-40,1
1648054989,2022-03-23 18:03,72.97,1024.85,1031.48,55,13.66,8.92,-38,1
1648055290,2022-03-23 18:08,73.27,1024.86,1031.49,55,13.71,9.03,-41,1
1648055590,2022-03-23 18:13,73.70,1024.91,1031.54,55,13.77,9.17,-36,1
1648055890,2022-03-23 18:18,74.01,1024.92,1031.54,55,13.81,9.27,-38,1
1648056190,2022-03-23 18:23,74.31,1024.94,1031.57,55,13.84,9.36,-39,1
1648056491,2022-03-23 18:28,74.65,1024.93,1031.55,55,13.87,9.46,-40,1
1648056791,2022-03-23 18:33,74.85,1024.95,1031.58,55,13.89,9.51,-37,1
1648057091,2022-03-23 18:38,75.22,1024.97,1031.60,55,13.92,9.62,-39,1
1648057391,2022-03-23 18:43,75.43,1024.98,1031.61,55,13.94,9.68,-40,1
1648057692,2022-03-23 18:48,75.78,1024.95,1031.58,55,13.95,9.76,-39,1
1648057992,2022-03-23 18:53,75.93,1024.91,1031.54,55,13.96,9.80,-40,1
1648058292,2022-03-23 18:58,76.38,1024.94,1031.56,55,13.97,9.89,-35,1
1648058592,2022-03-23 19:03,76.24,1024.93,1031.56,55,13.97,9.87,-39,1
1648058892,2022-03-23 19:08,76.36,1024.95,1031.58,55,13.99,9.91,-37,1
1648059193,2022-03-23 19:13,76.48,1024.96,1031.58,55,13.99,9.93,-41,1
1648059493,2022-03-23 19:18,76.67,1024.94,1031.56,55,14.00,9.98,-39,1
1648059793,2022-03-23 19:23,76.82,1024.98,1031.61,55,14.00,10.01,-41,1
1648060093,2022-03-23 19:28,77.24,1024.98,1031.61,55,14.00,10.09,-39,1
1648060394,2022-03-23 19:33,77.01,1025.04,1031.66,55,14.00,10.05,-40,1
1648060694,2022-03-23 19:38,77.17,1025.02,1031.64,55,13.99,10.07,-42,1
1648060994,2022-03-23 19:43,77.24,1025.01,1031.64,55,13.99,10.08,-40,1
1648061294,2022-03-23 19:48,77.34,1025.05,1031.67,55,13.99,10.10,-40,1
1648061595,2022-03-23 19:53,77.42,1025.04,1031.66,55,13.97,10.10,-36,1
1648061895,2022-03-23 19:58,77.44,1025.08,1031.71,55,13.98,10.11,-36,1
1648062195,2022-03-23 20:03,77.59,1025.16,1031.79,55,13.96,10.12,-41,1
1648062495,2022-03-23 20:08,77.72,1025.12,1031.75,55,13.95,10.14,-38,1
1648062795,2022-03-23 20:13,77.84,1025.11,1031.74,55,13.94,10.15,-40,1
1648063096,2022-03-23 20:18,77.93,1025.11,1031.74,55,13.93,10.16,-39,1
1648063396,2022-03-23 20:23,78.07,1025.11,1031.74,55,13.92,10.17,-38,1
1648063696,2022-03-23 20:28,78.16,1025.10,1031.73,55,13.91,10.18,-38,1
1648063996,2022-03-23 20:33,78.26,1025.14,1031.76,55,13.89,10.18,-36,1
1648064297,2022-03-23 20:38,78.38,1025.15,1031.78,55,13.88,10.19,-40,1
1648064597,2022-03-23 20:43,78.45,1025.20,1031.83,55,13.87,10.20,-39,1
1648064897,2022-03-23 20:48,78.57,1025.21,1031.84,55,13.85,10.20,-41,1
1648065197,2022-03-23 20:53,78.67,1025.26,1031.89,55,13.83,10.20,-42,1
1648065498,2022-03-23 20:58,78.83,1025.26,1031.89,55,13.81,10.21,-37,1
1648065798,2022-03-23 21:03,78.93,1025.21,1031.83,55,13.79,10.21,-40,1
1648066098,2022-03-23 21:08,78.88,1025.17,1031.79,55,13.78,10.19,-38,1
1648066398,2022-03-23 21:13,78.95,1025.13,1031.76,55,13.75,10.18,-39,1
1648066698,2022-03-23 21:18,79.06,1025.12,1031.75,55,13.73,10.18,-42,1
1648066999,2022-03-23 21:23,79.11,1025.12,1031.75,55,13.71,10.17,-42,1
1648067299,2022-03-23 21:28,79.18,1025.14,1031.77,55,13.69,10.16,-43,1
1648067599,2022-03-23 21:33,79.20,1025.16,1031.79,55,13.67,10.15,-42,1
1648067899,2022-03-23 21:38,79.11,1025.18,1031.81,55,13.65,10.11,-42,1
1648068200,2022-03-23 21:43,79.38,1025.19,1031.81,55,13.62,10.13,-40,1
1648068500,2022-03-23 21:48,79.36,1025.19,1031.81,55,13.60,10.11,-41,1
1648068800,2022-03-23 21:53,79.53,1025.20,1031.83,55,13.58,10.12,-39,1
1648069101,2022-03-23 21:58,79.60,1025.23,1031.86,55,13.55,10.10,-42,1
1648069401,2022-03-23 22:03,79.65,1025.22,1031.84,55,13.53,10.09,-40,1
1648069701,2022-03-23 22:08,79.74,1025.23,1031.86,55,13.51,10.09,-36,1
1648070002,2022-03-23 22:13,79.78,1025.20,1031.83,55,13.48,10.07,-37,1
1648070302,2022-03-23 22:18,79.71,1025.15,1031.77,55,13.46,10.04,-39,1
1648070602,2022-03-23 22:23,79.89,1025.17,1031.80,55,13.43,10.04,-41,1
1648070902,2022-03-23 22:28,79.94,1025.15,1031.77,55,13.39,10.01,-42,1
1648071202,2022-03-23 22:33,80.00,1025.17,1031.80,55,13.37,10.00,-39,1
1648071503,2022-03-23 22:38,80.07,1025.19,1031.82,55,13.35,10.00,-39,1
1648071803,2022-03-23 22:43,80.14,1025.22,1031.85,55,13.32,9.98,-40,1
1648072103,2022-03-23 22:48,80.18,1025.18,1031.81,55,13.29,9.96,-38,1
1648072403,2022-03-23 22:53,80.22,1025.19,1031.81,55,13.25,9.93,-37,1
1648072704,2022-03-23 22:58,80.29,1025.20,1031.82,55,13.23,9.92,-35,1
1648073304,2022-03-23 23:08,80.41,1025.09,1031.71,55,13.16,9.88,-37,1
1648073604,2022-03-23 23:13,80.46,1025.13,1031.76,55,13.13,9.85,-40,1
1648073904,2022-03-23 23:18,80.55,1025.09,1031.72,55,13.09,9.83,-39,1
1648074205,2022-03-23 23:23,80.61,1025.12,1031.75,55,13.05,9.80,-36,1
1648074505,2022-03-23 23:28,80.67,1025.11,1031.74,55,13.02,9.79,-40,1
1648075105,2022-03-23 23:38,80.77,1025.09,1031.71,55,12.96,9.75,-35,1
1648075406,2022-03-23 23:43,80.85,1025.14,1031.77,55,12.92,9.72,-39,1
1648075706,2022-03-23 23:48,80.94,1025.10,1031.73,55,12.89,9.71,-38,1
1648076006,2022-03-23 23:53,80.94,1025.10,1031.73,55,12.85,9.67,-41,1
1648076306,2022-03-23 23:58,81.01,1025.09,1031.71,55,12.81,9.64,-39,1