1648076606,2022-03-24 00:03,81.07,1025.08,1031.71,55,12.78,9.63,-38,1
1648076907,2022-03-24 00:08,81.13,1025.04,1031.67,55,12.74,9.60,-40,1
1648077207,2022-03-24 00:13,81.09,1025.06,1031.69,55,12.70,9.55,-39,1
1648077507,2022-03-24 00:18,81.28,1025.02,1031.64,55,12.66,9.55,-40,1
1648077807,2022-03-24 00:23,81.30,1025.06,1031.68,55,12.63,9.52,-40,1
1648078108,2022-03-24 00:28,81.39,1025.04,1031.67,55,12.58,9.49,-38,1
1648078408,2022-03-24 00:33,81.45,1024.99,1031.62,55,12.55,9.47,-39,1
1648079008,2022-03-24 00:43,81.50,1024.96,1031.58,55,12.48,9.41,-38,1
1648079308,2022-03-24 00:48,81.67,1024.96,1031.58,55,12.43,9.39,-38,1
1648079609,2022-03-24 00:53,81.73,1025.00,1031.63,55,12.40,9.38,-38,1
1648079909,2022-03-24 00:58,81.44,1024.98,1031.60,55,12.36,9.28,-34,1
1648080209,2022-03-24 01:03,81.81,1024.92,1031.55,55,12.33,9.32,-41,1
1648080509,2022-03-24 01:08,81.85,1024.90,1031.52,55,12.29,9.29,-37,1
1648080810,2022-03-24 01:13,81.94,1024.93,1031.56,55,12.25,9.27,-39,1
1648081110,2022-03-24 01:18,82.00,1024.92,1031.54,55,12.21,9.24,-37,1
1648081410,2022-03-24 01:23,82.12,1024.91,1031.54,55,12.17,9.22,-38,1
1648081710,2022-03-24 01:28,82.15,1024.89,1031.51,55,12.12,9.18,-38,1
1648082010,2022-03-24 01:33,82.28,1024.91,1031.54,55,12.09,9.17,-40,1
1648082311,2022-03-24 01:38,82.28,1024.82,1031.45,55,12.05,9.13,-40,1
1648082611,2022-03-24 01:43,82.29,1024.82,1031.45,55,12.01,9.09,-40,1
1648082911,2022-03-24 01:48,82.40,1024.84,1031.47,55,11.97,9.08,-39,1
1648083211,2022-03-24 01:53,82.45,1024.85,1031.48,55,11.93,9.05,-41,1
1648083512,2022-03-24 01:58,82.52,1024.83,1031.46,55,11.90,9.03,-36,1
1648083812,2022-03-24 02:03,82.57,1024.80,1031.43,55,11.87,9.01,-38,1
1648084112,2022-03-24 02:08,82.62,1024.79,1031.42,55,11.83,8.98,-37,1
1648084412,2022-03-24 02:13,82.67,1024.80,1031.43,55,11.79,8.95,-41,1
1648084712,2022-03-24 02:18,82.73,1024.77,1031.40,55,11.75,8.92,-41,1
1648085013,2022-03-24 02:23,82.79,1024.77,1031.40,55,11.71,8.89,-36,1
1648085313,2022-03-24 02:28,82.86,1024.78,1031.40,55,11.68,8.87,-40,1
1648085613,2022-03-24 02:33,82.90,1024.76,1031.38,55,11.64,8.84,-38,1
1648085913,2022-03-24 02:38,82.98,1024.72,1031.35,55,11.60,8.82,-36,1
1648086214,2022-03-24 02:43,83.00,1024.62,1031.25,55,11.57,8.79,-36,1
1648086514,2022-03-24 02:48,83.07,1024.60,1031.22,55,11.52,8.75,-36,1
1648086814,2022-03-24 02:53,83.09,1024.65,1031.27,55,11.48,8.72,-42,1
1648087114,2022-03-24 02:58,83.14,1024.58,1031.21,55,11.44,8.69,-41,1
1648087414,2022-03-24 03:03,83.36,1024.60,1031.22,55,11.41,8.70,-37,1
1648088015,2022-03-24 03:13,83.33,1024.57,1031.20,55,11.33,8.62,-41,1
1648088315,2022-03-24 03:18,83.43,1024.57,1031.19,55,11.30,8.60,-38,1
1648088615,2022-03-24 03:23,83.42,1024.53,1031.16,55,11.26,8.56,-40,1
1648088915,2022-03-24 03:28,83.50,1024.56,1031.19,55,11.22,8.54,-36,1
1648089216,2022-03-24 03:33,83.55,1024.56,1031.18,55,11.18,8.51,-37,1
1648089516,2022-03-24 03:38,83.63,1024.54,1031.16,55,11.14,8.48,-38,1
1648089816,2022-03-24 03:43,83.64,1024.51,1031.14,55,11.10,8.45,-39,1
1648090116,2022-03-24 03:48,83.68,1024.53,1031.16,55,11.06,8.41,-38,1
1648090417,2022-03-24 03:53,83.74,1024.60,1031.23,55,11.03,8.39,-38,1
1648091017,2022-03-24 04:03,84.08,1024.57,1031.20,55,10.95,8.38,-40,1
1648091317,2022-03-24 04:08,83.93,1024.54,1031.17,55,10.91,8.31,-38,1
1648091618,2022-03-24 04:13,83.99,1024.56,1031.19,55,10.88,8.29,-37,1
1648091918,2022-03-24 04:18,84.16,1024.61,1031.24,55,10.84,8.28,-39,1
1648092218,2022-03-24 04:23,84.08,1024.68,1031.30,55,10.80,8.23,-37,1
1648092518,2022-03-24 04:28,84.14,1024.71,1031.34,55,10.77,8.21,-38,1
1648092818,2022-03-24 04:33,84.15,1024.68,1031.31,55,10.73,8.17,-37,1
1648093119,2022-03-24 04:38,84.22,1024.71,1031.33,55,10.69,8.15,-35,1
1648093419,2022-03-24 04:43,84.25,1024.78,1031.41,55,10.65,8.11,-38,1
1648093719,2022-03-24 04:48,84.34,1024.75,1031.37,55,10.61,8.09,-36,1
1648094019,2022-03-24 04:53,84.38,1024.73,1031.36,55,10.58,8.07,-38,1
1648094320,2022-03-24 04:58,84.40,1024.72,1031.35,55,10.54,8.03,-38,1
1648094620,2022-03-24 05:03,84.43,1024.71,1031.34,55,10.50,8.00,-38,1
1648094920,2022-03-24 05:08,84.44,1024.73,1031.35,55,10.46,7.96,-38,1
1648095520,2022-03-24 05:18,84.59,1024.63,1031.25,55,10.38,7.90,-37,1
1648095821,2022-03-24 05:23,84.64,1024.58,1031.21,55,10.34,7.87,-40,1
1648096421,2022-03-24 05:33,84.75,1024.66,1031.28,55,10.27,7.83,-41,1
1648096721,2022-03-24 05:38,84.82,1024.60,1031.22,55,10.23,7.80,-36,1
1648097022,2022-03-24 05:43,84.83,1024.65,1031.27,55,10.19,7.76,-36,1
1648097322,2022-03-24 05:48,84.91,1024.58,1031.21,55,10.14,7.72,-38,1
1648097622,2022-03-24 05:53,84.94,1024.61,1031.23,55,10.10,7.69,-42,1
1648097922,2022-03-24 05:58,85.06,1024.67,1031.29,55,10.06,7.67,-39,1
1648098222,2022-03-24 06:03,85.25,1024.60,1031.22,55,10.03,7.68,-34,1
1648098523,2022-03-24 06:08,85.21,1024.55,1031.18,55,9.99,7.63,-37,1
1648098823,2022-03-24 06:13,85.22,1024.53,1031.16,55,9.95,7.59,-39,1
1648099123,2022-03-24 06:18,85.26,1024.52,1031.15,55,9.92,7.57,-39,1
1648099423,2022-03-24 06:23,85.36,1024.55,1031.18,55,9.88,7.55,-37,1
1648099724,2022-03-24 06:28,85.39,1024.59,1031.21,55,9.84,7.51,-33,1
1648100024,2022-03-24 06:33,85.45,1024.56,1031.18,55,9.80,7.48,-40,1
1648100324,2022-03-24 06:38,85.49,1024.59,1031.21,55,9.76,7.45,-39,1
1648100624,2022-03-24 06:43,84.72,1024.66,1031.28,55,9.68,7.24,-35,1
1648100925,2022-03-24 06:48,84.91,1024.67,1031.29,55,9.63,7.22,-44,1
1648101225,2022-03-24 06:53,85.14,1024.65,1031.27,55,9.59,7.23,-39,1
1648101525,2022-03-24 06:58,85.24,1024.67,1031.30,55,9.55,7.20,-31,1
1648101825,2022-03-24 07:03,85.34,1024.66,1031.28,55,9.51,7.18,-33,1
1648102126,2022-03-24 07:08,85.42,1024.65,1031.27,55,9.48,7.17,-39,1
1648102426,2022-03-24 07:13,85.58,1024.68,1031.30,55,9.45,7.16,-35,1
1648102726,2022-03-24 07:18,85.59,1024.68,1031.30,55,9.42,7.13,-42,1
1648103026,2022-03-24 07:23,85.66,1024.67,1031.30,55,9.39,7.12,-43,1
1648103326,2022-03-24 07:28,85.74,1024.72,1031.35,55,9.36,7.10,-35,1
1648103627,2022-03-24 07:33,85.76,1024.75,1031.38,55,9.33,7.08,-38,1
1648103927,2022-03-24 07:38,85.87,1024.78,1031.40,55,9.29,7.06,-37,1
1648104227,2022-03-24 07:43,85.88,1024.80,1031.43,55,9.27,7.04,-38,1
1648104527,2022-03-24 07:48,85.92,1024.81,1031.44,55,9.23,7.00,-37,1
1648104828,2022-03-24 07:53,86.00,1024.87,1031.50,55,9.20,6.99,-38,1
1648105128,2022-03-24 07:58,85.98,1024.90,1031.52,55,9.16,6.95,-36,1
1648105428,2022-03-24 08:03,86.08,1024.91,1031.54,55,9.13,6.93,-35,1
1648105728,2022-03-24 08:08,86.09,1024.86,1031.49,55,9.10,6.91,-37,1
1648106029,2022-03-24 08:13,86.18,1024.85,1031.48,55,9.07,6.89,-38,1
1648106329,2022-03-24 08:18,86.17,1024.83,1031.46,55,9.05,6.87,-33,1
1648106629,2022-03-24 08:23,86.24,1024.86,1031.48,55,9.02,6.85,-31,1
1648106929,2022-03-24 08:28,86.26,1024.85,1031.48,55,9.00,6.84,-36,1
1648107229,2022-03-24 08:33,86.32,1024.80,1031.43,55,8.97,6.82,-37,1
1648107530,2022-03-24 08:38,86.35,1024.87,1031.49,55,8.95,6.80,-37,1
1648107830,2022-03-24 08:43,86.39,1024.89,1031.51,55,8.92,6.78,-38,1
1648108130,2022-03-24 08:48,86.45,1024.85,1031.48,55,8.89,6.76,-34,1
1648108430,2022-03-24 08:53,86.51,1024.86,1031.49,55,8.87,6.75,-38,1
1648108731,2022-03-24 08:58,86.52,1024.81,1031.44,55,8.85,6.73,-36,1
1648109031,2022-03-24 09:03,86.54,1024.88,1031.51,55,8.83,6.71,-36,1
1648109331,2022-03-24 09:08,86.57,1024.86,1031.49,55,8.80,6.69,-35,1
1648109631,2022-03-24 09:13,86.86,1024.86,1031.49,55,8.79,6.73,-39,1
1648109931,2022-03-24 09:18,86.68,1024.82,1031.45,55,8.77,6.68,-35,1
1648110232,2022-03-24 09:23,86.60,1024.84,1031.47,55,8.75,6.65,-35,1
1648110532,2022-03-24 09:28,86.72,1024.84,1031.47,55,8.74,6.66,-35,1
1648110832,2022-03-24 09:33,86.79,1024.90,1031.52,55,8.73,6.66,-32,1
1648111132,2022-03-24 09:38,86.83,1024.94,1031.57,55,8.71,6.64,-36,1
1648111433,2022-03-24 09:43,86.86,1024.90,1031.53,55,8.70,6.64,-35,1
1648111733,2022-03-24 09:48,86.87,1024.95,1031.57,55,8.69,6.63,-34,1
1648112033,2022-03-24 09:53,86.90,1024.94,1031.56,55,8.68,6.63,-39,1
1648112333,2022-03-24 09:58,86.94,1024.98,1031.61,55,8.67,6.62,-33,1
1648112634,2022-03-24 10:03,86.96,1024.98,1031.60,55,8.67,6.63,-34,1
1648112934,2022-03-24 10:08,86.93,1024.96,1031.59,55,8.66,6.61,-35,1
1648113234,2022-03-24 10:13,87.06,1024.99,1031.62,55,8.66,6.63,-37,1
1648113534,2022-03-24 10:18,87.26,1024.96,1031.58,55,8.66,6.67,-34,1
1648113834,2022-03-24 10:23,87.04,1024.96,1031.58,55,8.67,6.64,-32,1
1648114135,2022-03-24 10:28,87.04,1024.96,1031.59,55,8.67,6.64,-35,1
1648114435,2022-03-24 10:33,87.07,1024.96,1031.59,55,8.68,6.66,-35,1
1648114735,2022-03-24 10:38,87.11,1024.98,1031.60,55,8.69,6.67,-39,1
1648115035,2022-03-24 10:43,87.11,1024.96,1031.59,55,8.70,6.68,-37,1
1648115336,2022-03-24 10:48,87.15,1024.91,1031.54,55,8.71,6.70,-35,1
1648115636,2022-03-24 10:53,87.18,1024.89,1031.51,55,8.72,6.71,-37,1
1648115936,2022-03-24 10:58,87.20,1024.90,1031.53,55,8.73,6.73,-37,1
1648116236,2022-03-24 11:03,87.23,1024.86,1031.49,55,8.75,6.75,-39,1
1648116537,2022-03-24 11:08,87.28,1024.89,1031.51,55,8.77,6.78,-37,1
1648116837,2022-03-24 11:13,87.31,1024.88,1031.51,55,8.79,6.80,-36,1
1648117137,2022-03-24 11:18,87.39,1024.89,1031.52,55,8.81,6.84,-31,1
1648117437,2022-03-24 11:23,87.36,1024.82,1031.45,55,8.84,6.86,-37,1
1648117737,2022-03-24 11:28,87.37,1024.83,1031.46,55,8.86,6.88,-35,1
1648118038,2022-03-24 11:33,87.29,1024.81,1031.43,55,8.88,6.89,-34,1
1648118338,2022-03-24 11:38,87.39,1024.84,1031.47,55,8.92,6.95,-36,1
1648118638,2022-03-24 11:43,87.37,1024.72,1031.35,55,8.95,6.97,-37,1
1648118938,2022-03-24 11:48,87.38,1024.75,1031.37,55,8.98,7.00,-35,1
1648119239,2022-03-24 11:53,87.36,1024.73,1031.36,55,9.01,7.03,-33,1
1648119539,2022-03-24 11:58,87.36,1024.67,1031.30,55,9.05,7.07,-33,1
1648119839,2022-03-24 12:03,87.34,1024.61,1031.24,55,9.09,7.11,-36,1
1648120139,2022-03-24 12:08,87.35,1024.61,1031.24,55,9.13,7.15,-33,1
1648120440,2022-03-24 12:14,87.35,1024.54,1031.17,55,9.17,7.19,-38,1
1648120740,2022-03-24 12:19,87.31,1024.47,1031.10,55,9.21,7.22,-38,1
1648121040,2022-03-24 12:24,87.40,1024.41,1031.03,55,9.26,7.28,-37,1
1648121340,2022-03-24 12:29,87.21,1024.42,1031.04,55,9.31,7.30,-40,1
1648121640,2022-03-24 12:34,87.24,1024.39,1031.01,55,9.35,7.34,-35,1
1648121941,2022-03-24 12:39,87.09,1024.34,1030.96,55,9.40,7.37,-35,1
1648122241,2022-03-24 12:44,87.13,1024.26,1030.88,55,9.44,7.41,-38,1
1648122541,2022-03-24 12:49,87.14,1024.21,1030.84,55,9.49,7.47,-38,1
1648122841,2022-03-24 12:54,87.17,1024.18,1030.80,55,9.54,7.52,-36,1
1648123142,2022-03-24 12:59,87.15,1024.21,1030.84,55,9.60,7.58,-36,1
1648123442,2022-03-24 13:04,87.15,1024.13,1030.76,55,9.65,7.62,-38,1
1648123742,2022-03-24 13:09,87.14,1024.14,1030.76,55,9.71,7.68,-33,1
1648124042,2022-03-24 13:14,87.14,1024.11,1030.73,55,9.77,7.74,-33,1
1648124343,2022-03-24 13:19,87.15,1024.04,1030.67,55,9.83,7.80,-36,1
1648124643,2022-03-24 13:24,87.09,1023.93,1030.56,55,9.90,7.86,-34,1
1648124943,2022-03-24 13:29,87.09,1023.91,1030.53,55,9.97,7.93,-37,1
1648125243,2022-03-24 13:34,87.07,1023.91,1030.54,55,10.03,7.99,-35,1
1648125544,2022-03-24 13:39,87.08,1023.88,1030.50,55,10.10,8.06,-34,1
1648125844,2022-03-24 13:44,87.03,1023.81,1030.43,55,10.16,8.11,-34,1
1648126144,2022-03-24 13:49,87.03,1023.79,1030.41,55,10.24,8.19,-38,1
1648126444,2022-03-24 13:54,87.00,1023.76,1030.38,55,10.31,8.25,-34,1
1648126744,2022-03-24 13:59,86.99,1023.70,1030.33,55,10.38,8.32,-36,1
1648127045,2022-03-24 14:04,87.00,1023.69,1030.32,55,10.46,8.40,-36,1
1648127345,2022-03-24 14:09,87.01,1023.65,1030.27,55,10.52,8.46,-37,1
1648127645,2022-03-24 14:14,87.04,1023.62,1030.25,55,10.61,8.55,-39,1
1648127945,2022-03-24 14:19,87.10,1023.55,1030.18,55,10.68,8.63,-38,1
1648128246,2022-03-24 14:24,87.15,1023.48,1030.10,55,10.75,8.71,-33,1
1648128546,2022-03-24 14:29,87.28,1023.39,1030.02,55,10.83,8.81,-38,1
1648128846,2022-03-24 14:34,87.17,1023.35,1029.98,55,10.91,8.87,-36,1
1648129146,2022-03-24 14:39,87.17,1023.37,1030.00,55,10.99,8.95,-34,1
1648129447,2022-03-24 14:44,87.19,1023.31,1029.93,55,11.07,9.03,-37,1
1648129747,2022-03-24 14:49,87.21,1023.26,1029.89,55,11.15,9.11,-36,1
1648130047,2022-03-24 14:54,87.21,1023.25,1029.88,55,11.23,9.19,-32,1
1648130347,2022-03-24 14:59,87.16,1023.19,1029.82,55,11.30,9.25,-41,1
1648130948,2022-03-24 15:09,87.01,1023.16,1029.79,55,11.47,9.39,-34,1
1648131248,2022-03-24 15:14,87.00,1023.05,1029.68,55,11.57,9.49,-41,1
1648131548,2022-03-24 15:19,87.11,1023.00,1029.63,55,11.65,9.59,-35,1
1648131849,2022-03-24 15:24,87.06,1022.97,1029.60,55,11.73,9.66,-36,1
1648132149,2022-03-24 15:29,87.02,1022.92,1029.55,55,11.82,9.74,-36,1
1648132449,2022-03-24 15:34,87.04,1022.84,1029.47,55,11.90,9.82,-39,1
1648132749,2022-03-24 15:39,86.96,1022.80,1029.43,55,11.98,9.89,-44,1
1648133050,2022-03-24 15:44,87.00,1022.73,1029.36,55,12.07,9.98,-40,1
1648133350,2022-03-24 15:49,86.95,1022.77,1029.39,55,12.14,10.04,-37,1
1648133650,2022-03-24 15:54,86.88,1022.66,1029.29,55,12.22,10.11,-38,1
1648133950,2022-03-24 15:59,86.95,1022.64,1029.27,55,12.31,10.21,-38,1
1648134251,2022-03-24 16:04,86.83,1022.66,1029.28,55,12.38,10.26,-35,1
1648134551,2022-03-24 16:09,86.78,1022.65,1029.27,55,12.45,10.32,-43,1
1648134851,2022-03-24 16:14,86.78,1022.64,1029.26,55,12.53,10.40,-36,1
1648135151,2022-03-24 16:19,86.73,1022.59,1029.22,55,12.61,10.47,-40,1
1648135452,2022-03-24 16:24,86.67,1022.59,1029.22,55,12.68,10.53,-39,1
1648135752,2022-03-24 16:29,86.79,1022.55,1029.18,55,12.74,10.61,-35,1
1648136052,2022-03-24 16:34,86.82,1022.60,1029.23,55,12.82,10.69,-36,1
1648136352,2022-03-24 16:39,86.77,1022.60,1029.23,55,12.88,10.74,-39,1
1648136653,2022-03-24 16:44,87.09,1022.61,1029.24,55,12.95,10.86,-36,1
1648136953,2022-03-24 16:49,87.15,1022.59,1029.21,55,13.01,10.93,-37,1
1648137253,2022-03-24 16:54,87.08,1022.56,1029.19,55,13.07,10.98,-36,1
1648137554,2022-03-24 16:59,87.12,1022.58,1029.21,55,13.13,11.05,-38,1
1648137854,2022-03-24 17:04,87.06,1022.56,1029.18,55,13.19,11.09,-37,1
1648138154,2022-03-24 17:09,87.21,1022.54,1029.17,55,13.24,11.17,-34,1
1648138454,2022-03-24 17:14,87.33,1022.55,1029.18,55,13.28,11.23,-38,1
1648138754,2022-03-24 17:19,87.33,1022.54,1029.16,55,13.33,11.28,-37,1
1648139055,2022-03-24 17:24,87.54,1022.55,1029.17,55,13.38,11.37,-37,1
1648139355,2022-03-24 17:29,87.37,1022.58,1029.21,55,13.42,11.38,-41,1
1648139655,2022-03-24 17:34,87.42,1022.55,1029.17,55,13.45,11.41,-37,1
1648139955,2022-03-24 17:39,87.37,1022.57,1029.19,55,13.49,11.45,-35,1
1648140256,2022-03-24 17:44,87.44,1022.56,1029.18,55,13.53,11.50,-37,1
1648140556,2022-03-24 17:49,87.38,1022.59,1029.22,55,13.56,11.51,-39,1
1648140856,2022-03-24 17:54,87.41,1022.58,1029.21,55,13.59,11.55,-35,1
1648141156,2022-03-24 17:59,87.53,1022.59,1029.22,55,13.62,11.60,-34,1
1648141457,2022-03-24 18:04,87.44,1022.62,1029.25,55,13.64,11.60,-37,1
1648141757,2022-03-24 18:09,87.55,1022.66,1029.28,55,13.67,11.65,-40,1
1648142057,2022-03-24 18:14,87.66,1022.65,1029.28,55,13.69,11.69,-37,1
1648142357,2022-03-24 18:19,87.78,1022.64,1029.27,55,13.71,11.73,-41,1
1648142657,2022-03-24 18:24,87.80,1022.66,1029.28,55,13.73,11.76,-41,1
1648142958,2022-03-24 18:29,87.71,1022.72,1029.34,55,13.75,11.76,-35,1
1648143258,2022-03-24 18:34,87.78,1022.69,1029.32,55,13.77,11.79,-41,1
1648143558,2022-03-24 18:39,87.76,1022.74,1029.36,55,13.78,11.80,-36,1
1648143859,2022-03-24 18:44,87.89,1022.73,1029.36,55,13.79,11.83,-35,1
1648144159,2022-03-24 18:49,87.95,1022.82,1029.44,55,13.80,11.85,-43,1
1648144459,2022-03-24 18:54,87.80,1022.87,1029.50,55,13.81,11.83,-42,1
1648144759,2022-03-24 18:59,88.14,1022.91,1029.54,55,13.82,11.90,-39,1
1648145059,2022-03-24 19:04,88.20,1022.97,1029.60,55,13.83,11.92,-35,1
1648145360,2022-03-24 19:09,85.45,1022.97,1029.60,55,13.82,11.43,-34,1
1648145660,2022-03-24 19:14,86.34,1022.99,1029.61,55,13.78,11.55,-39,1
1648145960,2022-03-24 19:19,86.74,1023.02,1029.65,55,13.84,11.68,-43,1
1648146260,2022-03-24 19:24,86.40,1022.99,1029.62,55,13.92,11.70,-36,1
1648146561,2022-03-24 19:29,88.36,1023.03,1029.65,55,14.15,12.27,-41,1
1648146861,2022-03-24 19:34,89.96,1023.11,1029.73,55,14.96,13.34,-39,1
1648147161,2022-03-24 19:39,86.27,1023.10,1029.73,55,15.53,13.26,-40,1
1648147461,2022-03-24 19:44,85.66,1023.12,1029.75,55,15.99,13.60,-37,1
1648147762,2022-03-24 19:49,84.35,1023.17,1029.80,55,16.43,13.80,-40,1
1648148062,2022-03-24 19:54,83.34,1023.11,1029.74,55,16.81,13.98,-42,1
1648148362,2022-03-24 19:59,81.76,1023.19,1029.82,55,16.98,13.85,-42,1
1648148663,2022-03-24 20:04,81.09,1023.18,1029.81,55,17.16,13.90,-39,1
1648148963,2022-03-24 20:09,80.81,1023.20,1029.83,55,17.21,13.90,-43,1
1648149263,2022-03-24 20:14,80.21,1023.13,1029.75,55,17.34,13.91,-39,1
1648149563,2022-03-24 20:19,80.37,1023.13,1029.76,55,17.36,13.96,-41,1
1648149864,2022-03-24 20:24,79.89,1023.19,1029.81,55,17.41,13.92,-43,1
1648150164,2022-03-24 20:29,80.03,1023.15,1029.78,55,17.48,14.01,-43,1
1648150465,2022-03-24 20:34,79.23,1023.14,1029.77,55,17.53,13.91,-42,1
1648150768,2022-03-24 20:39,79.05,1023.09,1029.72,55,17.60,13.94,-40,1
1648151068,2022-03-24 20:44,78.82,1023.06,1029.69,55,17.62,13.91,-41,1
1648151368,2022-03-24 20:49,78.41,1023.06,1029.69,55,17.72,13.93,-41,1
1648151668,2022-03-24 20:54,78.66,1023.07,1029.70,55,17.70,13.96,-42,1
1648151969,2022-03-24 20:59,77.86,1023.07,1029.69,55,17.70,13.80,-45,1
1648152269,2022-03-24 21:04,76.27,1023.08,1029.71,55,17.46,13.25,-43,1
1648152569,2022-03-24 21:09,77.46,1023.02,1029.65,55,17.14,13.18,-36,1
1648152869,2022-03-24 21:14,78.24,1023.03,1029.65,55,16.85,13.05,-40,1
1648153169,2022-03-24 21:19,78.97,1023.07,1029.70,55,16.59,12.94,-40,1
1648153471,2022-03-24 21:24,79.41,1023.08,1029.71,55,16.37,12.81,-36,1
1648154075,2022-03-24 21:34,80.17,1023.11,1029.74,55,16.01,12.61,-38,1
1648154375,2022-03-24 21:39,80.49,1023.13,1029.75,55,15.85,12.51,-36,1
1648154675,2022-03-24 21:44,80.79,1023.17,1029.80,55,15.72,12.44,-33,1
1648154976,2022-03-24 21:49,80.96,1023.17,1029.80,55,15.58,12.34,-39,1
1648155278,2022-03-24 21:54,81.06,1023.13,1029.76,55,15.48,12.26,-37,1
1648155578,2022-03-24 21:59,81.19,1023.12,1029.74,55,15.37,12.18,-35,1
1648155879,2022-03-24 22:04,81.33,1023.12,1029.74,55,15.28,12.11,-38,1
1648156179,2022-03-24 22:09,81.39,1023.11,1029.74,55,15.19,12.04,-37,1
1648156479,2022-03-24 22:14,81.49,1023.08,1029.71,55,15.10,11.97,-36,1
1648156779,2022-03-24 22:19,81.55,1023.05,1029.67,55,15.02,11.90,-41,1
1648157079,2022-03-24 22:24,81.67,1023.06,1029.69,55,14.95,11.85,-37,1
1648157379,2022-03-24 22:29,81.56,1023.09,1029.71,55,14.87,11.76,-38,1
1648157680,2022-03-24 22:34,81.82,1023.14,1029.76,55,14.81,11.75,-38,1
1648157980,2022-03-24 22:39,81.92,1023.12,1029.74,55,14.74,11.70,-41,1
1648158280,2022-03-24 22:44,81.99,1023.08,1029.71,55,14.66,11.63,-39,1
1648158580,2022-03-24 22:49,82.10,1023.08,1029.71,55,14.60,11.59,-37,1
1648158880,2022-03-24 22:54,82.22,1023.10,1029.73,55,14.53,11.55,-36,1
1648159181,2022-03-24 22:59,82.32,1023.08,1029.71,55,14.47,11.51,-36,1
1648159481,2022-03-24 23:04,82.42,1023.09,1029.72,55,14.41,11.47,-37,1
1648159781,2022-03-24 23:09,82.51,1023.06,1029.69,55,14.35,11.42,-39,1
1648160081,2022-03-24 23:14,82.58,1022.99,1029.62,55,14.28,11.37,-36,1
1648160381,2022-03-24 23:19,82.64,1023.00,1029.63,55,14.23,11.33,-38,1
1648160682,2022-03-24 23:24,82.74,1023.00,1029.63,55,14.17,11.29,-36,1
1648160982,2022-03-24 23:29,82.79,1022.97,1029.60,55,14.11,11.24,-39,1
1648161282,2022-03-24 23:34,82.86,1022.92,1029.55,55,14.05,11.19,-36,1
1648161582,2022-03-24 23:39,82.93,1022.89,1029.51,55,14.00,11.16,-36,1
1648161883,2022-03-24 23:44,83.01,1022.77,1029.40,55,13.94,11.11,-36,1
1648162183,2022-03-24 23:49,83.06,1022.81,1029.44,55,13.89,11.07,-40,1
1648162483,2022-03-24 23:54,83.11,1022.80,1029.43,55,13.84,11.03,-39,1
1648162783,2022-03-24 23:59,83.17,1022.75,1029.37,55,13.79,11.00,-40,1