1648163083,2022-03-25 00:04,83.23,1022.76,1029.38,55,13.73,10.95,-38,1
1648163384,2022-03-25 00:09,83.29,1022.72,1029.35,55,13.68,10.91,-38,1
1648163684,2022-03-25 00:14,83.34,1022.71,1029.34,55,13.62,10.86,-38,1
1648163984,2022-03-25 00:19,83.41,1022.67,1029.30,55,13.58,10.83,-37,1
1648164284,2022-03-25 00:24,83.48,1022.69,1029.32,55,13.52,10.79,-39,1
1648164585,2022-03-25 00:29,83.58,1022.72,1029.35,55,13.47,10.76,-39,1
1648164885,2022-03-25 00:34,83.55,1022.70,1029.32,55,13.43,10.71,-38,1
1648165185,2022-03-25 00:39,83.63,1022.67,1029.29,55,13.38,10.68,-38,1
1648165485,2022-03-25 00:44,83.69,1022.67,1029.30,55,13.33,10.64,-35,1
1648165786,2022-03-25 00:49,83.72,1022.67,1029.29,55,13.28,10.60,-39,1
1648166086,2022-03-25 00:54,83.78,1022.63,1029.25,55,13.23,10.56,-39,1
1648166386,2022-03-25 00:59,83.82,1022.62,1029.24,55,13.19,10.53,-38,1
1648166686,2022-03-25 01:04,83.87,1022.57,1029.20,55,13.14,10.49,-41,1
1648166986,2022-03-25 01:09,83.89,1022.56,1029.19,55,13.08,10.43,-38,1
1648167287,2022-03-25 01:14,83.95,1022.52,1029.15,55,13.04,10.40,-41,1
1648167587,2022-03-25 01:19,84.05,1022.47,1029.09,55,12.99,10.37,-41,1
1648167887,2022-03-25 01:24,84.08,1022.42,1029.04,55,12.94,10.33,-35,1
1648168187,2022-03-25 01:29,84.07,1022.37,1029.00,55,12.89,10.28,-39,1
1648168488,2022-03-25 01:34,84.07,1022.38,1029.01,55,12.84,10.23,-38,1
1648168788,2022-03-25 01:39,84.21,1022.34,1028.97,55,12.79,10.20,-36,1
1648169088,2022-03-25 01:44,84.27,1022.27,1028.90,55,12.74,10.16,-37,1
1648169388,2022-03-25 01:49,84.31,1022.22,1028.85,55,12.70,10.13,-37,1
1648169688,2022-03-25 01:54,84.36,1022.26,1028.89,55,12.66,10.10,-36,1
1648169989,2022-03-25 01:59,84.42,1022.23,1028.86,55,12.62,10.07,-41,1
1648170289,2022-03-25 02:04,84.50,1022.22,1028.85,55,12.57,10.04,-37,1
1648170589,2022-03-25 02:09,84.56,1022.15,1028.78,55,12.53,10.01,-38,1
1648170889,2022-03-25 02:14,84.57,1022.17,1028.79,55,12.48,9.96,-36,1
1648171190,2022-03-25 02:19,84.87,1022.16,1028.79,55,12.43,9.97,-37,1
1648171490,2022-03-25 02:24,84.70,1022.15,1028.77,55,12.40,9.91,-38,1
1648171790,2022-03-25 02:29,84.73,1022.07,1028.69,55,12.34,9.85,-39,1
1648172090,2022-03-25 02:34,84.81,1022.05,1028.68,55,12.30,9.83,-37,1
1648172390,2022-03-25 02:39,84.85,1022.09,1028.72,55,12.26,9.80,-34,1
1648172691,2022-03-25 02:44,84.92,1022.09,1028.72,55,12.22,9.77,-34,1
1648172991,2022-03-25 02:49,84.97,1022.13,1028.76,55,12.17,9.73,-39,1
1648173291,2022-03-25 02:54,85.01,1022.16,1028.79,55,12.12,9.69,-39,1
1648173591,2022-03-25 02:59,85.07,1022.20,1028.83,55,12.09,9.67,-35,1
1648173892,2022-03-25 03:04,85.13,1022.19,1028.82,55,12.04,9.63,-34,1
1648174192,2022-03-25 03:09,85.15,1022.18,1028.80,55,12.00,9.59,-40,1
1648174492,2022-03-25 03:14,85.22,1022.14,1028.77,55,11.96,9.57,-39,1
1648174792,2022-03-25 03:19,85.25,1022.18,1028.81,55,11.91,9.52,-37,1
1648175092,2022-03-25 03:24,85.27,1022.20,1028.82,55,11.87,9.49,-38,1
1648175393,2022-03-25 03:29,85.31,1022.21,1028.83,55,11.83,9.45,-40,1
1648175693,2022-03-25 03:34,85.41,1022.17,1028.80,55,11.79,9.43,-37,1
1648175993,2022-03-25 03:39,85.41,1022.18,1028.81,55,11.73,9.37,-37,1
1648176293,2022-03-25 03:44,85.48,1022.16,1028.79,55,11.70,9.36,-39,1
1648176594,2022-03-25 03:49,85.53,1022.13,1028.76,55,11.67,9.34,-39,1
1648176894,2022-03-25 03:54,85.56,1022.17,1028.79,55,11.62,9.29,-37,1
1648177194,2022-03-25 03:59,85.61,1022.15,1028.78,55,11.58,9.26,-36,1
1648177494,2022-03-25 04:04,85.64,1022.15,1028.78,55,11.54,9.23,-41,1
1648177794,2022-03-25 04:09,85.71,1022.11,1028.74,55,11.49,9.19,-40,1
1648178095,2022-03-25 04:14,85.73,1022.16,1028.79,55,11.45,9.15,-39,1
1648178395,2022-03-25 04:19,85.76,1022.14,1028.76,55,11.42,9.13,-37,1
1648178695,2022-03-25 04:24,85.84,1022.15,1028.78,55,11.37,9.09,-39,1
1648178995,2022-03-25 04:29,85.85,1022.12,1028.75,55,11.34,9.07,-33,1
1648179296,2022-03-25 04:34,86.19,1022.10,1028.73,55,11.30,9.09,-37,1
1648179596,2022-03-25 04:39,85.92,1022.11,1028.74,55,11.26,9.00,-37,1
1648179896,2022-03-25 04:44,86.05,1022.14,1028.77,55,11.22,8.98,-40,1
1648180196,2022-03-25 04:49,86.01,1022.16,1028.79,55,11.18,8.94,-39,1
1648180496,2022-03-25 04:54,86.08,1022.18,1028.81,55,11.14,8.91,-39,1
1648180797,2022-03-25 04:59,86.12,1022.14,1028.77,55,11.10,8.88,-39,1
1648181097,2022-03-25 05:04,86.12,1022.13,1028.76,55,11.07,8.85,-34,1
1648181397,2022-03-25 05:09,86.34,1022.09,1028.71,55,11.03,8.85,-36,1
1648181697,2022-03-25 05:14,86.21,1022.09,1028.71,55,10.99,8.78,-35,1
1648181998,2022-03-25 05:19,86.28,1022.07,1028.70,55,10.95,8.76,-35,1
1648182298,2022-03-25 05:24,86.28,1022.13,1028.76,55,10.91,8.72,-36,1
1648182598,2022-03-25 05:29,86.34,1022.17,1028.79,55,10.88,8.70,-34,1
1648182898,2022-03-25 05:34,86.37,1022.12,1028.74,55,10.84,8.66,-38,1
1648183199,2022-03-25 05:39,86.42,1022.13,1028.76,55,10.80,8.63,-40,1
1648183499,2022-03-25 05:44,86.49,1022.08,1028.70,55,10.76,8.61,-36,1
1648183799,2022-03-25 05:49,86.54,1022.14,1028.77,55,10.72,8.57,-37,1
1648184099,2022-03-25 05:54,86.55,1022.13,1028.76,55,10.69,8.55,-39,1
1648184700,2022-03-25 06:05,86.61,1022.17,1028.80,55,10.62,8.49,-40,1
1648185000,2022-03-25 06:10,86.97,1022.17,1028.80,55,10.58,8.51,-38,1
1648185600,2022-03-25 06:20,86.79,1022.21,1028.84,55,10.51,8.41,-35,1
1648186501,2022-03-25 06:35,86.12,1022.20,1028.82,55,10.30,8.09,-39,1
1648187101,2022-03-25 06:45,86.52,1022.27,1028.89,55,10.24,8.10,-37,1
1648187401,2022-03-25 06:50,86.67,1022.23,1028.86,55,10.21,8.09,-36,1
1648187702,2022-03-25 06:55,86.75,1022.29,1028.91,55,10.17,8.07,-39,1
1648188002,2022-03-25 07:00,86.78,1022.23,1028.86,55,10.15,8.05,-35,1
1648188302,2022-03-25 07:05,86.85,1022.31,1028.94,55,10.12,8.04,-39,1
1648188602,2022-03-25 07:10,86.93,1022.39,1029.02,55,10.09,8.02,-37,1
1648188904,2022-03-25 07:15,86.99,1022.37,1028.99,55,10.06,8.00,-36,1
1648189204,2022-03-25 07:20,87.02,1022.38,1029.00,55,10.03,7.98,-37,1
1648189504,2022-03-25 07:25,87.08,1022.42,1029.05,55,10.00,7.96,-41,1
1648189804,2022-03-25 07:30,87.14,1022.37,1029.00,55,9.97,7.94,-37,1
1648190105,2022-03-25 07:35,87.16,1022.35,1028.97,55,9.95,7.92,-38,1
1648190405,2022-03-25 07:40,87.24,1022.29,1028.92,55,9.91,7.90,-38,1
1648190705,2022-03-25 07:45,87.30,1022.37,1029.00,55,9.89,7.89,-36,1
1648191005,2022-03-25 07:50,87.40,1022.38,1029.00,55,9.86,7.87,-38,1
1648191306,2022-03-25 07:55,87.40,1022.46,1029.09,55,9.83,7.85,-38,1
1648191606,2022-03-25 08:00,87.46,1022.46,1029.09,55,9.81,7.83,-34,1
1648191906,2022-03-25 08:05,87.50,1022.46,1029.08,55,9.80,7.83,-37,1
1648192206,2022-03-25 08:10,87.54,1022.45,1029.08,55,9.76,7.80,-35,1
1648192506,2022-03-25 08:15,87.55,1022.46,1029.09,55,9.74,7.78,-33,1
1648192807,2022-03-25 08:20,88.04,1022.50,1029.13,55,9.71,7.83,-39,1
1648193107,2022-03-25 08:25,87.64,1022.57,1029.19,55,9.70,7.76,-39,1
1648193407,2022-03-25 08:30,87.69,1022.64,1029.27,55,9.68,7.74,-37,1
1648193707,2022-03-25 08:35,87.70,1022.59,1029.21,55,9.67,7.74,-38,1
1648194008,2022-03-25 08:40,87.71,1022.65,1029.28,55,9.66,7.73,-37,1
1648194308,2022-03-25 08:45,87.77,1022.71,1029.33,55,9.64,7.72,-36,1
1648194608,2022-03-25 08:50,87.77,1022.68,1029.31,55,9.63,7.71,-35,1
1648194908,2022-03-25 08:55,87.79,1022.76,1029.38,55,9.62,7.70,-37,1
1648196721,2022-03-25 09:25,87.92,1022.80,1029.43,55,9.57,7.68,-37,1
1648197021,2022-03-25 09:30,87.94,1022.84,1029.47,55,9.57,7.68,-35,1
1648197321,2022-03-25 09:35,87.97,1022.81,1029.44,55,9.56,7.67,-35,1
1648197621,2022-03-25 09:40,88.01,1022.73,1029.35,55,9.57,7.69,-34,1
1648197922,2022-03-25 09:45,88.02,1022.78,1029.41,55,9.57,7.69,-39,1
1648198222,2022-03-25 09:50,88.05,1022.76,1029.38,55,9.57,7.70,-39,1
1648198522,2022-03-25 09:55,88.09,1022.75,1029.38,55,9.56,7.69,-36,1
1648198822,2022-03-25 10:00,88.05,1022.80,1029.43,55,9.56,7.69,-39,1
1648199122,2022-03-25 10:05,88.16,1022.74,1029.37,55,9.57,7.72,-35,1
1648199423,2022-03-25 10:10,88.17,1022.74,1029.36,55,9.57,7.72,-39,1
1648199723,2022-03-25 10:15,88.20,1022.72,1029.35,55,9.58,7.73,-38,1
1648200023,2022-03-25 10:20,88.21,1022.77,1029.39,55,9.58,7.73,-35,1
1648200324,2022-03-25 10:25,88.25,1022.74,1029.37,55,9.59,7.75,-35,1
1648200624,2022-03-25 10:30,88.28,1022.79,1029.41,55,9.60,7.76,-35,1
1648200924,2022-03-25 10:35,88.32,1022.82,1029.45,55,9.60,7.77,-35,1
1648201224,2022-03-25 10:40,88.39,1022.77,1029.40,55,9.61,7.79,-35,1
1648201525,2022-03-25 10:45,88.43,1022.75,1029.38,55,9.62,7.81,-35,1
1648201825,2022-03-25 10:50,88.46,1022.74,1029.37,55,9.63,7.83,-36,1
1648202125,2022-03-25 10:55,88.56,1022.77,1029.40,55,9.65,7.86,-36,1
1648202425,2022-03-25 11:00,88.54,1022.78,1029.41,55,9.67,7.88,-40,1
1648202726,2022-03-25 11:05,88.53,1022.69,1029.32,55,9.69,7.90,-34,1
1648203026,2022-03-25 11:10,88.70,1022.66,1029.28,55,9.71,7.94,-41,1
1648203326,2022-03-25 11:15,88.53,1022.60,1029.22,55,9.74,7.94,-39,1
1648203626,2022-03-25 11:20,88.52,1022.59,1029.21,55,9.77,7.97,-38,1
1648203926,2022-03-25 11:25,88.61,1022.62,1029.24,55,9.80,8.02,-36,1
1648204227,2022-03-25 11:30,88.53,1022.59,1029.22,55,9.82,8.02,-36,1
1648204527,2022-03-25 11:35,88.50,1022.60,1029.23,55,9.86,8.06,-38,1
1648204827,2022-03-25 11:40,88.50,1022.60,1029.23,55,9.89,8.09,-36,1
1648205127,2022-03-25 11:45,88.52,1022.46,1029.09,55,9.92,8.12,-37,1
1648205428,2022-03-25 11:50,88.34,1022.50,1029.12,55,9.96,8.13,-34,1
1648205728,2022-03-25 11:55,88.53,1022.52,1029.14,55,10.00,8.20,-37,1
1648206028,2022-03-25 12:00,88.55,1022.41,1029.03,55,10.04,8.24,-40,1
1648206328,2022-03-25 12:05,88.59,1022.44,1029.06,55,10.08,8.29,-36,1
1648206629,2022-03-25 12:10,88.59,1022.46,1029.08,55,10.12,8.33,-35,1
1648206929,2022-03-25 12:15,88.60,1022.47,1029.10,55,10.16,8.37,-39,1
1648207229,2022-03-25 12:20,88.64,1022.44,1029.06,55,10.22,8.44,-40,1
1648207529,2022-03-25 12:25,88.64,1022.39,1029.01,55,10.26,8.48,-33,1
1648207829,2022-03-25 12:30,88.69,1022.42,1029.05,55,10.31,8.53,-39,1
1648208130,2022-03-25 12:35,88.62,1022.47,1029.10,55,10.36,8.57,-38,1
1648208430,2022-03-25 12:40,88.62,1022.46,1029.08,55,10.41,8.62,-35,1
1648208730,2022-03-25 12:45,88.60,1022.47,1029.10,55,10.46,8.67,-38,1
1648209030,2022-03-25 12:50,88.58,1022.51,1029.13,55,10.52,8.72,-38,1
1648209331,2022-03-25 12:55,88.54,1022.51,1029.14,55,10.58,8.78,-37,1
1648209631,2022-03-25 13:00,88.51,1022.48,1029.11,55,10.64,8.83,-38,1
1648209931,2022-03-25 13:05,88.51,1022.44,1029.07,55,10.69,8.88,-34,1
1648210231,2022-03-25 13:10,88.37,1022.42,1029.05,55,10.75,8.91,-36,1
1648210532,2022-03-25 13:15,88.44,1022.42,1029.04,55,10.80,8.98,-36,1
1648210832,2022-03-25 13:20,88.47,1022.37,1029.00,55,10.86,9.04,-35,1
1648211132,2022-03-25 13:25,88.47,1022.34,1028.97,55,10.93,9.11,-36,1
1648211432,2022-03-25 13:30,88.53,1022.32,1028.95,55,10.99,9.18,-39,1
1648211733,2022-03-25 13:35,88.50,1022.31,1028.93,55,11.06,9.24,-39,1
1648212033,2022-03-25 13:40,88.42,1022.24,1028.86,55,11.11,9.28,-36,1
1648212333,2022-03-25 13:45,88.46,1022.17,1028.79,55,11.18,9.35,-37,1
1648212633,2022-03-25 13:50,88.48,1022.13,1028.76,55,11.25,9.43,-34,1
1648212933,2022-03-25 13:55,88.47,1022.14,1028.77,55,11.31,9.48,-34,1
1648213234,2022-03-25 14:00,88.51,1022.19,1028.82,55,11.38,9.56,-37,1
1648213534,2022-03-25 14:05,88.50,1022.19,1028.81,55,11.44,9.62,-36,1
1648213834,2022-03-25 14:10,88.90,1022.15,1028.77,55,11.51,9.75,-37,1
1648214134,2022-03-25 14:15,88.50,1022.09,1028.71,55,11.58,9.75,-38,1
1648214435,2022-03-25 14:20,88.49,1022.04,1028.67,55,11.64,9.81,-38,1
1648214735,2022-03-25 14:25,88.46,1022.08,1028.70,55,11.71,9.88,-35,1
1648215035,2022-03-25 14:30,88.39,1021.99,1028.61,55,11.79,9.94,-35,1
1648215335,2022-03-25 14:35,88.33,1021.87,1028.50,55,11.86,10.00,-33,1
1648215636,2022-03-25 14:40,88.33,1021.81,1028.44,55,11.93,10.07,-34,1
1648215936,2022-03-25 14:45,88.25,1021.80,1028.43,55,12.00,10.13,-35,1
1648216236,2022-03-25 14:50,88.24,1021.77,1028.40,55,12.07,10.19,-36,1
1648216536,2022-03-25 14:55,87.92,1021.79,1028.41,55,12.14,10.21,-38,1
1648216837,2022-03-25 15:00,88.18,1021.74,1028.37,55,12.22,10.33,-36,1
1648217137,2022-03-25 15:05,88.14,1021.69,1028.32,55,12.30,10.40,-36,1
1648217437,2022-03-25 15:10,88.18,1021.67,1028.30,55,12.38,10.49,-38,1
1648217737,2022-03-25 15:15,88.15,1021.64,1028.26,55,12.45,10.55,-40,1
1648218038,2022-03-25 15:20,88.14,1021.62,1028.25,55,12.54,10.64,-35,1
1648218338,2022-03-25 15:25,88.24,1021.56,1028.19,55,12.60,10.72,-34,1
1648218638,2022-03-25 15:30,88.33,1021.50,1028.13,55,12.67,10.80,-40,1
1648218938,2022-03-25 15:35,88.46,1021.44,1028.07,55,12.75,10.90,-37,1
1648219238,2022-03-25 15:40,88.51,1021.34,1027.97,55,12.82,10.98,-38,1
1648219539,2022-03-25 15:45,88.64,1021.29,1027.92,55,12.89,11.07,-44,1
1648219839,2022-03-25 15:50,88.69,1021.27,1027.90,55,12.96,11.15,-39,1
1648220139,2022-03-25 15:55,88.53,1021.21,1027.84,55,13.04,11.20,-38,1
1648220439,2022-03-25 16:00,88.08,1021.25,1027.87,55,13.12,11.20,-38,1
1648220740,2022-03-25 16:05,88.10,1021.21,1027.84,55,13.19,11.27,-43,1
1648221040,2022-03-25 16:10,88.21,1021.20,1027.83,55,13.26,11.36,-37,1
1648221340,2022-03-25 16:15,88.30,1021.14,1027.76,55,13.32,11.44,-40,1
1648221640,2022-03-25 16:20,88.56,1021.14,1027.76,55,13.38,11.54,-40,1
1648221940,2022-03-25 16:25,88.64,1021.13,1027.76,55,13.45,11.62,-37,1
1648222240,2022-03-25 16:30,88.74,1021.12,1027.75,55,13.51,11.70,-36,1
1648222541,2022-03-25 16:35,88.92,1021.11,1027.73,55,13.57,11.79,-43,1
1648222841,2022-03-25 16:40,88.95,1021.11,1027.74,55,13.63,11.85,-42,1
1648223141,2022-03-25 16:45,89.14,1021.09,1027.71,55,13.69,11.95,-37,1
1648223441,2022-03-25 16:50,89.21,1021.07,1027.70,55,13.74,12.01,-40,1
1648223742,2022-03-25 16:55,89.26,1021.10,1027.73,55,13.80,12.07,-35,1
1648224042,2022-03-25 17:00,89.33,1021.08,1027.71,55,13.85,12.14,-37,1
1648224342,2022-03-25 17:05,89.36,1021.10,1027.73,55,13.91,12.20,-42,1
1648224642,2022-03-25 17:10,89.58,1021.06,1027.68,55,13.95,12.28,-35,1
1648224943,2022-03-25 17:15,89.41,1021.00,1027.62,55,13.99,12.29,-39,1
1648225243,2022-03-25 17:20,89.49,1020.98,1027.60,55,14.04,12.35,-40,1
1648225543,2022-03-25 17:25,89.54,1020.97,1027.60,55,14.08,12.40,-39,1
1648225843,2022-03-25 17:30,89.68,1021.03,1027.66,55,14.13,12.47,-38,1
1648226144,2022-03-25 17:35,89.67,1021.06,1027.69,55,14.16,12.50,-36,1
1648226444,2022-03-25 17:40,89.68,1021.08,1027.71,55,14.21,12.55,-39,1
1648226744,2022-03-25 17:45,89.72,1021.06,1027.69,55,14.24,12.59,-38,1
1648227044,2022-03-25 17:50,89.82,1021.06,1027.69,55,14.27,12.63,-38,1
1648227344,2022-03-25 17:55,89.90,1021.04,1027.67,55,14.30,12.68,-36,1
1648227645,2022-03-25 18:00,89.90,1021.05,1027.68,55,14.33,12.71,-37,1
1648227945,2022-03-25 18:05,89.92,1021.00,1027.63,55,14.36,12.74,-35,1
1648228245,2022-03-25 18:10,89.98,1021.06,1027.68,55,14.39,12.78,-35,1
1648228545,2022-03-25 18:15,89.92,1021.02,1027.65,55,14.42,12.80,-37,1
1648228846,2022-03-25 18:20,90.07,1021.00,1027.62,55,14.44,12.84,-39,1
1648229146,2022-03-25 18:25,89.97,1020.97,1027.59,55,14.46,12.85,-39,1
1648229446,2022-03-25 18:30,89.99,1020.97,1027.60,55,14.48,12.87,-38,1
1648229746,2022-03-25 18:35,90.05,1020.98,1027.61,55,14.50,12.90,-40,1
1648230047,2022-03-25 18:40,90.09,1020.99,1027.62,55,14.51,12.92,-39,1
1648230347,2022-03-25 18:45,90.18,1020.99,1027.62,55,14.53,12.95,-39,1
1648230647,2022-03-25 18:50,90.12,1021.11,1027.74,55,14.54,12.95,-37,1
1648230947,2022-03-25 18:55,90.19,1021.15,1027.78,55,14.56,12.98,-36,1
1648231248,2022-03-25 19:00,90.23,1021.16,1027.79,55,14.57,13.00,-39,1
1648231548,2022-03-25 19:05,90.63,1021.16,1027.79,55,14.57,13.07,-35,1
1648231848,2022-03-25 19:10,90.25,1021.21,1027.84,55,14.58,13.01,-40,1
1648232148,2022-03-25 19:15,90.31,1021.21,1027.83,55,14.59,13.03,-38,1
1648232449,2022-03-25 19:20,90.35,1021.22,1027.85,55,14.59,13.04,-36,1
1648232749,2022-03-25 19:25,90.54,1021.27,1027.90,55,14.59,13.07,-40,1
1648233049,2022-03-25 19:30,90.50,1021.23,1027.86,55,14.60,13.08,-40,1
1648233349,2022-03-25 19:35,90.75,1021.18,1027.81,55,14.60,13.12,-41,1
1648233650,2022-03-25 19:40,90.69,1021.11,1027.74,55,14.59,13.10,-40,1
1648233950,2022-03-25 19:45,90.82,1021.13,1027.75,55,14.59,13.12,-35,1
1648234250,2022-03-25 19:50,90.95,1021.15,1027.77,55,14.59,13.14,-39,1
1648234550,2022-03-25 19:55,90.99,1021.07,1027.70,55,14.58,13.14,-41,1
1648234851,2022-03-25 20:00,91.02,1021.18,1027.81,55,14.57,13.13,-40,1
1648235151,2022-03-25 20:05,91.11,1021.17,1027.80,55,14.57,13.15,-38,1
1648235451,2022-03-25 20:10,91.20,1021.22,1027.84,55,14.56,13.15,-37,1
1648235751,2022-03-25 20:15,91.27,1021.29,1027.92,55,14.55,13.15,-38,1
1648236052,2022-03-25 20:20,91.31,1021.29,1027.92,55,14.54,13.15,-40,1
1648236352,2022-03-25 20:25,91.34,1021.26,1027.89,55,14.53,13.15,-44,1
1648236652,2022-03-25 20:30,91.33,1021.31,1027.94,55,14.52,13.14,-39,1
1648236952,2022-03-25 20:35,91.22,1021.29,1027.91,55,14.51,13.11,-40,1
1648237253,2022-03-25 20:40,91.29,1021.28,1027.91,55,14.50,13.11,-38,1
1648237553,2022-03-25 20:45,91.27,1021.29,1027.91,55,14.49,13.10,-39,1
1648237853,2022-03-25 20:50,91.29,1021.28,1027.91,55,14.47,13.08,-41,1
1648238153,2022-03-25 20:55,91.26,1021.24,1027.86,55,14.46,13.06,-40,1
1648238454,2022-03-25 21:00,91.27,1021.23,1027.86,55,14.45,13.06,-40,1
1648238754,2022-03-25 21:05,91.27,1021.17,1027.79,55,14.44,13.05,-42,1
1648239054,2022-03-25 21:10,91.25,1021.19,1027.82,55,14.42,13.02,-38,1
1648239354,2022-03-25 21:15,91.27,1021.13,1027.76,55,14.41,13.02,-36,1
1648239655,2022-03-25 21:20,91.26,1021.08,1027.70,55,14.39,13.00,-40,1
1648239955,2022-03-25 21:25,91.25,1021.06,1027.69,55,14.37,12.97,-35,1
1648240255,2022-03-25 21:30,91.31,1020.98,1027.61,55,14.35,12.96,-38,1
1648240555,2022-03-25 21:35,91.27,1020.98,1027.60,55,14.33,12.94,-39,1
1648240856,2022-03-25 21:40,91.24,1020.93,1027.55,55,14.31,12.91,-39,1
1648241156,2022-03-25 21:45,91.20,1020.86,1027.49,55,14.30,12.90,-39,1
1648241456,2022-03-25 21:50,91.23,1020.89,1027.52,55,14.28,12.88,-38,1
1648241756,2022-03-25 21:55,91.25,1020.83,1027.46,55,14.26,12.86,-41,1
1648242057,2022-03-25 22:00,91.25,1020.87,1027.50,55,14.24,12.84,-39,1
1648242357,2022-03-25 22:05,91.24,1020.89,1027.51,55,14.22,12.82,-35,1
1648242657,2022-03-25 22:10,91.25,1020.88,1027.50,55,14.21,12.82,-38,1
1648242957,2022-03-25 22:15,91.25,1020.89,1027.52,55,14.18,12.79,-40,1
1648243258,2022-03-25 22:20,91.11,1020.88,1027.50,55,14.17,12.75,-34,1
1648243558,2022-03-25 22:25,91.26,1020.84,1027.47,55,14.15,12.76,-39,1
1648243858,2022-03-25 22:30,91.26,1020.84,1027.46,55,14.12,12.73,-38,1
1648244158,2022-03-25 22:35,91.24,1020.86,1027.48,55,14.10,12.70,-40,1
1648244458,2022-03-25 22:40,91.23,1020.85,1027.48,55,14.08,12.68,-36,1
1648244759,2022-03-25 22:45,91.23,1020.77,1027.39,55,14.05,12.65,-37,1
1648245059,2022-03-25 22:50,91.24,1020.77,1027.39,55,14.04,12.65,-34,1
1648245360,2022-03-25 22:56,91.21,1020.76,1027.39,55,14.02,12.62,-39,1
1648245661,2022-03-25 23:01,91.20,1020.80,1027.43,55,14.00,12.60,-36,1
1648245961,2022-03-25 23:06,91.21,1020.79,1027.42,55,13.98,12.58,-38,1
1648246261,2022-03-25 23:11,91.20,1020.79,1027.42,55,13.96,12.56,-39,1
1648246561,2022-03-25 23:16,91.19,1020.79,1027.42,55,13.94,12.54,-41,1
1648246861,2022-03-25 23:21,91.20,1020.79,1027.42,55,13.92,12.52,-38,1
1648247162,2022-03-25 23:26,91.11,1020.75,1027.38,55,13.89,12.47,-41,1
1648247462,2022-03-25 23:31,91.02,1020.76,1027.39,55,13.87,12.44,-37,1
1648247762,2022-03-25 23:36,91.08,1020.73,1027.35,55,13.86,12.44,-36,1
1648248062,2022-03-25 23:41,91.17,1020.71,1027.33,55,13.83,12.43,-34,1
1648248363,2022-03-25 23:46,91.13,1020.74,1027.37,55,13.81,12.40,-36,1
1648248663,2022-03-25 23:51,91.13,1020.72,1027.34,55,13.79,12.38,-33,1
1648248963,2022-03-25 23:56,91.11,1020.66,1027.29,55,13.76,12.35,-35,1