1648249263,2022-03-26 00:01,91.09,1020.63,1027.26,55,13.74,12.32,-40,1
1648249564,2022-03-26 00:06,91.09,1020.54,1027.16,55,13.72,12.30,-36,1
1648249864,2022-03-26 00:11,91.12,1020.48,1027.11,55,13.70,12.29,-37,1
1648250164,2022-03-26 00:16,91.08,1020.42,1027.05,55,13.68,12.26,-41,1
1648250464,2022-03-26 00:21,91.08,1020.40,1027.03,55,13.65,12.23,-39,1
1648250764,2022-03-26 00:26,91.08,1020.38,1027.00,55,13.63,12.21,-40,1
1648251065,2022-03-26 00:31,91.11,1020.35,1026.98,55,13.61,12.20,-34,1
1648251365,2022-03-26 00:36,91.08,1020.29,1026.92,55,13.59,12.17,-39,1
1648251665,2022-03-26 00:41,91.10,1020.25,1026.88,55,13.56,12.15,-36,1
1648251965,2022-03-26 00:46,91.10,1020.23,1026.86,55,13.54,12.13,-40,1
1648252266,2022-03-26 00:51,91.07,1020.14,1026.77,55,13.51,12.09,-36,1
1648252566,2022-03-26 00:56,90.93,1020.15,1026.78,55,13.49,12.05,-33,1
1648252866,2022-03-26 01:01,91.02,1020.12,1026.74,55,13.47,12.04,-35,1
1648253166,2022-03-26 01:06,91.08,1020.10,1026.72,55,13.45,12.04,-42,1
1648253466,2022-03-26 01:11,91.08,1020.04,1026.67,55,13.42,12.00,-38,1
1648253767,2022-03-26 01:16,91.07,1019.99,1026.61,55,13.39,11.97,-38,1
1648254067,2022-03-26 01:21,91.08,1019.99,1026.61,55,13.37,11.96,-39,1
1648254367,2022-03-26 01:26,91.08,1019.94,1026.57,55,13.36,11.95,-38,1
1648254667,2022-03-26 01:31,91.11,1019.91,1026.54,55,13.33,11.92,-36,1
1648254968,2022-03-26 01:36,91.11,1019.89,1026.51,55,13.31,11.90,-35,1
1648255268,2022-03-26 01:41,91.11,1019.78,1026.40,55,13.28,11.87,-39,1
1648255568,2022-03-26 01:46,91.14,1019.73,1026.35,55,13.26,11.86,-35,1
1648255868,2022-03-26 01:51,91.12,1019.70,1026.33,55,13.23,11.82,-38,1
1648256169,2022-03-26 01:56,91.11,1019.61,1026.24,55,13.21,11.80,-37,1
1648256469,2022-03-26 02:01,91.13,1019.64,1026.27,55,13.19,11.79,-39,1
1648256769,2022-03-26 02:06,91.13,1019.63,1026.26,55,13.16,11.76,-37,1
1648257069,2022-03-26 02:11,91.13,1019.61,1026.24,55,13.14,11.74,-35,1
1648257369,2022-03-26 02:16,91.13,1019.56,1026.19,55,13.12,11.72,-40,1
1648257670,2022-03-26 02:21,91.15,1019.55,1026.17,55,13.09,11.69,-36,1
1648257970,2022-03-26 02:26,91.14,1019.58,1026.20,55,13.07,11.67,-37,1
1648258270,2022-03-26 02:31,91.14,1019.53,1026.16,55,13.04,11.64,-40,1
1648258570,2022-03-26 02:36,91.16,1019.43,1026.06,55,13.01,11.61,-39,1
1648258871,2022-03-26 02:41,91.13,1019.40,1026.02,55,12.99,11.59,-38,1
1648259171,2022-03-26 02:46,91.14,1019.38,1026.01,55,12.96,11.56,-37,1
1648259471,2022-03-26 02:51,91.15,1019.34,1025.97,55,12.94,11.54,-36,1
1648259771,2022-03-26 02:56,91.12,1019.24,1025.87,55,12.92,11.52,-36,1
1648260072,2022-03-26 03:01,91.16,1019.23,1025.86,55,12.89,11.49,-37,1
1648260372,2022-03-26 03:06,91.17,1019.27,1025.89,55,12.87,11.48,-35,1
1648260672,2022-03-26 03:11,91.19,1019.11,1025.73,55,12.84,11.45,-36,1
1648260972,2022-03-26 03:16,91.20,1019.01,1025.63,55,12.81,11.42,-38,1
1648261273,2022-03-26 03:21,91.18,1019.05,1025.68,55,12.79,11.40,-39,1
1648261573,2022-03-26 03:26,91.22,1019.05,1025.68,55,12.76,11.38,-34,1
1648261873,2022-03-26 03:31,91.26,1018.97,1025.59,55,12.74,11.36,-34,1
1648262173,2022-03-26 03:36,91.22,1018.94,1025.57,55,12.72,11.34,-36,1
1648262473,2022-03-26 03:41,91.23,1018.89,1025.52,55,12.70,11.32,-33,1
1648262774,2022-03-26 03:46,91.25,1018.86,1025.49,55,12.67,11.29,-36,1
1648263074,2022-03-26 03:51,91.24,1018.92,1025.55,55,12.65,11.27,-38,1
1648263374,2022-03-26 03:56,91.28,1018.83,1025.46,55,12.63,11.26,-37,1
1648263674,2022-03-26 04:01,91.28,1018.87,1025.50,55,12.60,11.23,-37,1
1648263975,2022-03-26 04:06,91.21,1018.84,1025.46,55,12.58,11.19,-37,1
1648264275,2022-03-26 04:11,91.27,1018.80,1025.42,55,12.56,11.18,-34,1
1648264575,2022-03-26 04:16,91.27,1018.71,1025.34,55,12.53,11.16,-34,1
1648264875,2022-03-26 04:21,91.30,1018.66,1025.28,55,12.52,11.15,-39,1
1648265175,2022-03-26 04:26,91.45,1018.55,1025.18,55,12.48,11.14,-39,1
1648265476,2022-03-26 04:31,91.47,1018.45,1025.08,55,12.45,11.11,-34,1
1648265776,2022-03-26 04:36,91.33,1018.43,1025.05,55,12.43,11.07,-37,1
1648266076,2022-03-26 04:41,91.38,1018.38,1025.01,55,12.41,11.06,-36,1
1648266376,2022-03-26 04:46,91.37,1018.34,1024.97,55,12.38,11.02,-34,1
1648266677,2022-03-26 04:51,91.35,1018.30,1024.93,55,12.36,11.00,-39,1
1648266977,2022-03-26 04:56,91.21,1018.22,1024.84,55,12.34,10.96,-38,1
1648267277,2022-03-26 05:01,91.28,1018.20,1024.83,55,12.31,10.94,-37,1
1648267577,2022-03-26 05:06,91.42,1018.20,1024.83,55,12.29,10.94,-39,1
1648267877,2022-03-26 05:11,91.46,1018.21,1024.83,55,12.27,10.93,-40,1
1648268178,2022-03-26 05:16,91.31,1018.19,1024.82,55,12.25,10.89,-37,1
1648268478,2022-03-26 05:21,91.47,1018.08,1024.71,55,12.22,10.88,-37,1
1648268778,2022-03-26 05:26,91.46,1018.08,1024.71,55,12.20,10.86,-35,1
1648269078,2022-03-26 05:31,91.52,1017.99,1024.61,55,12.18,10.85,-36,1
1648269379,2022-03-26 05:36,91.51,1017.98,1024.60,55,12.15,10.82,-40,1
1648269679,2022-03-26 05:41,91.79,1018.02,1024.64,55,12.13,10.85,-33,1
1648269979,2022-03-26 05:46,91.55,1018.02,1024.64,55,12.10,10.78,-35,1
1648270279,2022-03-26 05:51,91.34,1018.02,1024.64,55,12.08,10.72,-34,1
1648270579,2022-03-26 05:56,91.58,1018.04,1024.67,55,12.07,10.75,-35,1
1648270880,2022-03-26 06:01,91.63,1018.06,1024.68,55,12.04,10.73,-38,1
1648271180,2022-03-26 06:06,91.68,1018.06,1024.69,55,12.01,10.71,-35,1
1648271480,2022-03-26 06:11,91.66,1018.20,1024.83,55,11.99,10.69,-39,1
1648271780,2022-03-26 06:16,91.71,1018.31,1024.94,55,11.97,10.67,-37,1
1648272081,2022-03-26 06:21,91.52,1018.37,1025.00,55,11.95,10.62,-37,1
1648272381,2022-03-26 06:26,91.72,1018.39,1025.02,55,11.93,10.64,-36,1
1648272681,2022-03-26 06:31,91.73,1018.49,1025.12,55,11.90,10.61,-37,1
1648272981,2022-03-26 06:36,91.79,1018.48,1025.11,55,11.88,10.60,-34,1
1648273281,2022-03-26 06:41,91.81,1018.57,1025.19,55,11.86,10.58,-35,1
1648273582,2022-03-26 06:46,91.83,1018.60,1025.22,55,11.84,10.56,-36,1
1648273882,2022-03-26 06:51,91.80,1018.59,1025.22,55,11.82,10.54,-35,1
1648274182,2022-03-26 06:56,91.99,1018.57,1025.20,55,11.80,10.55,-35,1
1648274482,2022-03-26 07:01,91.83,1018.52,1025.15,55,11.78,10.50,-37,1
1648274783,2022-03-26 07:06,91.87,1018.63,1025.26,55,11.76,10.49,-36,1
1648275083,2022-03-26 07:11,91.88,1018.64,1025.27,55,11.74,10.47,-36,1
1648275383,2022-03-26 07:16,91.87,1018.74,1025.36,55,11.72,10.45,-36,1
1648275683,2022-03-26 07:21,91.89,1018.78,1025.40,55,11.70,10.44,-39,1
1648275984,2022-03-26 07:26,91.91,1018.74,1025.36,55,11.69,10.43,-34,1
1648276284,2022-03-26 07:31,91.95,1018.78,1025.40,55,11.66,10.41,-35,1
1648276584,2022-03-26 07:36,91.94,1018.75,1025.38,55,11.65,10.39,-36,1
1648276884,2022-03-26 07:41,91.98,1018.78,1025.40,55,11.63,10.38,-35,1
1648277184,2022-03-26 07:46,91.96,1018.86,1025.48,55,11.61,10.36,-38,1
1648277485,2022-03-26 07:51,92.00,1018.84,1025.47,55,11.60,10.35,-38,1
1648277785,2022-03-26 07:56,91.98,1018.93,1025.56,55,11.59,10.34,-37,1
1648278085,2022-03-26 08:01,91.99,1018.89,1025.52,55,11.57,10.32,-39,1
1648278385,2022-03-26 08:06,92.00,1018.87,1025.49,55,11.55,10.30,-35,1
1648278686,2022-03-26 08:11,91.94,1018.97,1025.59,55,11.54,10.28,-37,1
1648278986,2022-03-26 08:16,92.02,1018.98,1025.61,55,11.52,10.28,-38,1
1648279286,2022-03-26 08:21,92.06,1019.06,1025.69,55,11.51,10.28,-37,1
1648279586,2022-03-26 08:26,92.07,1019.08,1025.71,55,11.50,10.27,-37,1
1648279887,2022-03-26 08:31,92.10,1018.99,1025.62,55,11.49,10.26,-35,1
1648280187,2022-03-26 08:36,92.11,1019.04,1025.67,55,11.46,10.23,-34,1
1648280487,2022-03-26 08:41,92.16,1019.06,1025.69,55,11.46,10.24,-43,1
1648280787,2022-03-26 08:46,92.14,1019.04,1025.67,55,11.44,10.22,-37,1
1648281087,2022-03-26 08:51,92.15,1019.04,1025.67,55,11.43,10.21,-40,1
1648281388,2022-03-26 08:56,92.18,1019.04,1025.66,55,11.42,10.21,-39,1
1648281688,2022-03-26 09:01,92.11,1019.12,1025.74,55,11.41,10.18,-39,1
1648281988,2022-03-26 09:06,92.22,1019.08,1025.71,55,11.40,10.19,-39,1
1648282288,2022-03-26 09:11,92.25,1019.11,1025.73,55,11.38,10.18,-37,1
1648282589,2022-03-26 09:16,92.27,1019.17,1025.79,55,11.37,10.17,-38,1
1648282889,2022-03-26 09:21,92.28,1019.30,1025.92,55,11.36,10.16,-37,1
1648283189,2022-03-26 09:26,92.44,1019.30,1025.93,55,11.36,10.19,-36,1
1648283489,2022-03-26 09:31,92.32,1019.26,1025.88,55,11.35,10.16,-39,1
1648283790,2022-03-26 09:36,92.36,1019.34,1025.96,55,11.34,10.16,-34,1
1648284090,2022-03-26 09:41,92.35,1019.27,1025.89,55,11.33,10.14,-38,1
1648284390,2022-03-26 09:46,92.38,1019.38,1026.00,55,11.32,10.14,-42,1
1648284690,2022-03-26 09:51,92.38,1019.37,1025.99,55,11.32,10.14,-38,1
1648284991,2022-03-26 09:56,92.27,1019.45,1026.08,55,11.33,10.13,-38,1
1648285291,2022-03-26 10:01,92.42,1019.53,1026.15,55,11.36,10.18,-38,1
1648285591,2022-03-26 10:06,95.72,1019.50,1026.13,55,11.66,11.01,-35,1
1648285891,2022-03-26 10:11,96.92,1019.49,1026.11,55,12.50,12.04,-39,1
1648286192,2022-03-26 10:16,94.67,1019.53,1026.15,55,13.33,12.50,-45,1
1648286492,2022-03-26 10:21,92.19,1019.56,1026.18,55,14.02,12.78,-41,1
1648286792,2022-03-26 10:26,90.05,1019.66,1026.29,55,14.65,13.05,-41,1
1648287092,2022-03-26 10:31,88.34,1019.61,1026.24,55,15.12,13.22,-42,1
1648287393,2022-03-26 10:36,87.28,1019.59,1026.22,55,15.56,13.47,-35,1
1648287693,2022-03-26 10:41,85.12,1019.71,1026.34,55,15.77,13.29,-38,1
1648287993,2022-03-26 10:46,85.15,1019.73,1026.36,55,15.87,13.39,-43,1
1648288293,2022-03-26 10:51,85.14,1019.69,1026.31,55,16.05,13.57,-41,1
1648288594,2022-03-26 10:56,78.44,1019.84,1026.46,55,16.04,12.31,-41,1
1648288894,2022-03-26 11:01,75.72,1019.85,1026.47,55,15.13,10.89,-41,1
1648289194,2022-03-26 11:06,77.13,1019.88,1026.50,55,14.17,10.24,-42,1
1648289495,2022-03-26 11:11,79.62,1019.99,1026.62,55,13.72,10.27,-44,1
1648289796,2022-03-26 11:16,80.68,1020.04,1026.66,55,13.53,10.29,-37,1
1648290096,2022-03-26 11:21,81.25,1020.04,1026.66,55,13.43,10.29,-34,1
1648290396,2022-03-26 11:26,82.42,1020.10,1026.72,55,13.43,10.51,-34,1
1648290697,2022-03-26 11:31,83.08,1020.10,1026.73,55,13.46,10.66,-35,1
1648290997,2022-03-26 11:36,83.56,1020.12,1026.75,55,13.45,10.73,-37,1
1648291297,2022-03-26 11:41,83.84,1020.16,1026.79,55,13.41,10.74,-40,1
1648291598,2022-03-26 11:46,84.19,1020.26,1026.89,55,13.36,10.76,-38,1
1648291898,2022-03-26 11:51,84.43,1020.24,1026.87,55,13.29,10.73,-38,1
1648292198,2022-03-26 11:56,84.63,1020.16,1026.79,55,13.23,10.71,-36,1
1648292498,2022-03-26 12:01,84.82,1020.27,1026.90,55,13.16,10.67,-36,1
1648292799,2022-03-26 12:06,85.19,1020.25,1026.88,55,13.09,10.67,-37,1
1648293099,2022-03-26 12:11,85.25,1020.25,1026.88,55,13.03,10.62,-38,1
1648293399,2022-03-26 12:16,85.46,1020.18,1026.81,55,12.97,10.60,-36,1
1648293699,2022-03-26 12:21,85.60,1020.24,1026.87,55,12.91,10.57,-39,1
1648294000,2022-03-26 12:26,85.75,1020.36,1026.99,55,12.86,10.54,-39,1
1648294300,2022-03-26 12:31,85.91,1020.37,1027.00,55,12.81,10.52,-34,1
1648294600,2022-03-26 12:36,86.06,1020.34,1026.97,55,12.76,10.50,-35,1
1648294900,2022-03-26 12:41,86.19,1020.28,1026.91,55,12.72,10.48,-34,1
1648295201,2022-03-26 12:46,86.30,1020.38,1027.01,55,12.68,10.46,-37,1
1648295501,2022-03-26 12:51,86.38,1020.45,1027.08,55,12.64,10.44,-35,1
1648295801,2022-03-26 12:56,86.46,1020.38,1027.01,55,12.60,10.41,-34,1
1648296101,2022-03-26 13:01,86.56,1020.43,1027.05,55,12.58,10.41,-39,1
1648296401,2022-03-26 13:06,86.63,1020.33,1026.96,55,12.55,10.39,-37,1
1648296702,2022-03-26 13:11,86.71,1020.42,1027.05,55,12.52,10.38,-36,1
1648297002,2022-03-26 13:16,86.77,1020.48,1027.10,55,12.49,10.36,-38,1
1648297302,2022-03-26 13:21,86.82,1020.44,1027.07,55,12.46,10.34,-39,1
1648297602,2022-03-26 13:26,86.88,1020.49,1027.12,55,12.43,10.32,-36,1
1648297903,2022-03-26 13:31,86.94,1020.64,1027.26,55,12.41,10.31,-37,1
1648298203,2022-03-26 13:36,86.99,1020.68,1027.31,55,12.40,10.31,-40,1
1648298503,2022-03-26 13:41,87.09,1020.69,1027.31,55,12.37,10.29,-36,1
1648298803,2022-03-26 13:46,87.15,1020.75,1027.38,55,12.34,10.27,-36,1
1648299104,2022-03-26 13:51,87.22,1020.74,1027.37,55,12.33,10.28,-37,1
1648299404,2022-03-26 13:56,87.22,1020.70,1027.33,55,12.31,10.26,-32,1
1648299704,2022-03-26 14:01,87.33,1020.77,1027.39,55,12.29,10.26,-39,1
1648300004,2022-03-26 14:06,87.34,1020.75,1027.38,55,12.27,10.24,-37,1
1648300305,2022-03-26 14:11,87.41,1020.76,1027.38,55,12.25,10.23,-34,1
1648300605,2022-03-26 14:16,87.43,1020.77,1027.40,55,12.24,10.22,-38,1
1648300905,2022-03-26 14:21,87.50,1020.94,1027.57,55,12.23,10.23,-39,1
1648301205,2022-03-26 14:26,88.64,1020.88,1027.51,55,12.30,10.49,-41,1
1648301506,2022-03-26 14:31,91.58,1020.83,1027.46,55,12.94,11.61,-37,1
1648301806,2022-03-26 14:36,90.17,1020.91,1027.54,55,13.88,12.31,-40,1
1648302106,2022-03-26 14:41,87.66,1020.89,1027.52,55,14.66,12.65,-36,1
1648302406,2022-03-26 14:46,85.47,1020.90,1027.52,55,15.29,12.88,-44,1
1648302707,2022-03-26 14:51,84.44,1021.00,1027.62,55,15.78,13.18,-43,1
1648303007,2022-03-26 14:56,82.78,1021.10,1027.73,55,16.24,13.32,-43,1
1648303307,2022-03-26 15:01,80.78,1021.05,1027.68,55,16.56,13.26,-45,1
1648303607,2022-03-26 15:06,79.87,1021.00,1027.63,55,16.52,13.05,-44,1
1648303908,2022-03-26 15:11,79.49,1021.07,1027.69,55,16.28,12.74,-43,1
1648304208,2022-03-26 15:16,80.03,1021.16,1027.78,55,15.92,12.49,-42,1
1648304509,2022-03-26 15:21,80.80,1021.15,1027.77,55,15.55,12.28,-43,1
1648304809,2022-03-26 15:26,81.48,1021.09,1027.72,55,15.23,12.09,-44,1
1648305109,2022-03-26 15:31,82.11,1021.13,1027.76,55,14.95,11.94,-41,1
1648305409,2022-03-26 15:36,82.68,1021.19,1027.82,55,14.72,11.82,-34,1
1648305710,2022-03-26 15:41,82.82,1021.25,1027.88,55,14.51,11.64,-41,1
1648306010,2022-03-26 15:46,83.55,1021.26,1027.89,55,14.33,11.59,-40,1
1648306310,2022-03-26 15:51,83.83,1021.32,1027.94,55,14.18,11.50,-36,1
1648306610,2022-03-26 15:56,84.14,1021.29,1027.92,55,14.06,11.44,-38,1
1648306911,2022-03-26 16:01,84.38,1021.31,1027.94,55,13.93,11.35,-36,1
1648307814,2022-03-26 16:16,84.99,1021.48,1028.11,55,13.67,11.20,-41,1
1648308114,2022-03-26 16:21,85.12,1021.51,1028.14,55,13.60,11.16,-37,1
1648308414,2022-03-26 16:26,85.28,1021.59,1028.21,55,13.54,11.13,-37,1
1648308715,2022-03-26 16:31,85.39,1021.59,1028.21,55,13.49,11.10,-39,1
1648309015,2022-03-26 16:36,85.51,1021.65,1028.27,55,13.43,11.06,-38,1
1648309315,2022-03-26 16:41,85.61,1021.69,1028.32,55,13.38,11.03,-35,1
1648309615,2022-03-26 16:46,85.70,1021.69,1028.31,55,13.33,11.00,-38,1
1648309915,2022-03-26 16:51,85.78,1021.63,1028.25,55,13.29,10.97,-39,1
1648310216,2022-03-26 16:56,85.87,1021.68,1028.30,55,13.25,10.95,-38,1
1648310516,2022-03-26 17:01,85.97,1021.76,1028.39,55,13.21,10.93,-38,1
1648310816,2022-03-26 17:06,85.97,1021.84,1028.47,55,13.18,10.90,-37,1
1648311116,2022-03-26 17:11,86.11,1021.90,1028.52,55,13.14,10.88,-39,1
1648311417,2022-03-26 17:16,86.17,1021.92,1028.54,55,13.11,10.86,-39,1
1648311717,2022-03-26 17:21,86.27,1022.02,1028.65,55,13.07,10.84,-42,1
1648312017,2022-03-26 17:26,86.36,1022.03,1028.66,55,13.05,10.84,-37,1
1648312317,2022-03-26 17:31,86.35,1021.98,1028.61,55,13.01,10.80,-39,1
1648312618,2022-03-26 17:36,86.49,1021.94,1028.57,55,12.99,10.80,-37,1
1648312918,2022-03-26 17:41,86.58,1022.08,1028.71,55,12.97,10.80,-36,1
1648313218,2022-03-26 17:46,86.68,1022.05,1028.68,55,12.94,10.78,-36,1
1648313518,2022-03-26 17:51,86.77,1022.02,1028.64,55,12.92,10.78,-36,1
1648313819,2022-03-26 17:56,86.80,1022.16,1028.79,55,12.89,10.75,-41,1
1648314119,2022-03-26 18:01,86.87,1022.05,1028.68,55,12.87,10.75,-35,1
1648314419,2022-03-26 18:06,86.92,1022.06,1028.69,55,12.85,10.74,-36,1
1648314719,2022-03-26 18:11,87.00,1022.07,1028.70,55,12.82,10.72,-36,1
1648315020,2022-03-26 18:17,87.04,1022.18,1028.80,55,12.80,10.71,-37,1
1648315320,2022-03-26 18:22,86.97,1022.31,1028.94,55,12.78,10.68,-38,1
1648315620,2022-03-26 18:27,87.18,1022.39,1029.01,55,12.75,10.68,-39,1
1648315920,2022-03-26 18:32,87.26,1022.51,1029.13,55,12.73,10.68,-35,1
1648316220,2022-03-26 18:37,87.29,1022.56,1029.19,55,12.71,10.66,-37,1
1648316521,2022-03-26 18:42,87.36,1022.53,1029.15,55,12.69,10.66,-37,1
1648316821,2022-03-26 18:47,87.41,1022.57,1029.20,55,12.67,10.64,-35,1
1648317121,2022-03-26 18:52,87.27,1022.63,1029.26,55,12.65,10.60,-43,1
1648317421,2022-03-26 18:57,89.98,1022.72,1029.34,55,12.88,11.29,-42,1
1648317722,2022-03-26 19:02,92.24,1022.73,1029.36,55,13.79,12.56,-43,1
1648318022,2022-03-26 19:07,89.29,1022.78,1029.41,55,14.73,13.00,-41,1
1648318322,2022-03-26 19:12,86.41,1022.88,1029.51,55,15.41,13.17,-42,1
1648318622,2022-03-26 19:17,84.94,1022.90,1029.53,55,15.94,13.42,-42,1
1648318923,2022-03-26 19:22,83.73,1023.01,1029.63,55,16.39,13.64,-43,1
1648319223,2022-03-26 19:27,82.78,1023.02,1029.65,55,16.78,13.85,-39,1
1648319523,2022-03-26 19:32,81.79,1023.08,1029.71,55,17.10,13.98,-42,1
1648319823,2022-03-26 19:37,81.09,1023.06,1029.69,55,17.34,14.08,-44,1
1648320124,2022-03-26 19:42,80.68,1023.02,1029.64,55,17.57,14.22,-42,1
1648320424,2022-03-26 19:47,79.89,1023.18,1029.81,55,17.75,14.25,-44,1
1648320724,2022-03-26 19:52,79.50,1023.27,1029.90,55,17.89,14.31,-40,1
1648321024,2022-03-26 19:57,79.16,1023.23,1029.86,55,18.02,14.37,-41,1
1648321324,2022-03-26 20:02,78.87,1023.34,1029.97,55,18.12,14.41,-43,1
1648321625,2022-03-26 20:07,78.89,1023.44,1030.06,55,18.23,14.52,-44,1
1648321925,2022-03-26 20:12,78.76,1023.39,1030.01,55,18.38,14.64,-43,1
1648322225,2022-03-26 20:17,78.45,1023.39,1030.02,55,18.54,14.74,-43,1
1648322525,2022-03-26 20:22,77.70,1023.52,1030.14,55,18.66,14.70,-43,1
1648322826,2022-03-26 20:27,77.71,1023.59,1030.21,55,18.54,14.59,-41,1
1648323126,2022-03-26 20:32,78.35,1023.65,1030.28,55,18.58,14.75,-43,1
1648323426,2022-03-26 20:37,77.49,1023.75,1030.37,55,18.67,14.67,-42,1
1648323726,2022-03-26 20:42,77.42,1023.68,1030.30,55,18.57,14.56,-43,1
1648324027,2022-03-26 20:47,77.81,1023.68,1030.30,55,18.60,14.67,-44,1
1648324327,2022-03-26 20:52,77.73,1023.64,1030.27,55,18.73,14.78,-44,1
1648324627,2022-03-26 20:57,77.10,1023.79,1030.42,55,18.85,14.77,-41,1
1648324927,2022-03-26 21:02,76.89,1023.87,1030.50,55,18.75,14.63,-43,1
1648325228,2022-03-26 21:07,76.26,1023.91,1030.54,55,18.63,14.39,-32,1
1648325528,2022-03-26 21:12,76.45,1024.08,1030.70,55,18.25,14.06,-42,1
1648325828,2022-03-26 21:17,77.07,1024.02,1030.64,55,17.81,13.75,-39,1
1648326129,2022-03-26 21:22,77.76,1024.10,1030.73,55,17.41,13.50,-40,1
1648326429,2022-03-26 21:27,78.43,1024.10,1030.72,55,17.04,13.27,-40,1
1648326729,2022-03-26 21:32,79.03,1024.13,1030.76,55,16.72,13.08,-38,1
1648327029,2022-03-26 21:37,79.47,1024.22,1030.84,55,16.43,12.88,-38,1
1648327330,2022-03-26 21:42,80.04,1024.28,1030.91,55,16.18,12.75,-38,1
1648327630,2022-03-26 21:47,80.28,1024.33,1030.95,55,15.96,12.58,-41,1
1648327930,2022-03-26 21:52,80.58,1024.26,1030.89,55,15.76,12.44,-39,1
1648328231,2022-03-26 21:57,80.88,1024.31,1030.93,55,15.56,12.30,-41,1
1648328531,2022-03-26 22:02,81.15,1024.36,1030.99,55,15.40,12.20,-38,1
1648328831,2022-03-26 22:07,81.39,1024.35,1030.98,55,15.24,12.09,-34,1
1648329131,2022-03-26 22:12,81.59,1024.39,1031.02,55,15.10,11.99,-41,1
1648329432,2022-03-26 22:17,81.78,1024.42,1031.05,55,14.97,11.90,-40,1
1648329732,2022-03-26 22:22,81.83,1024.50,1031.13,55,14.84,11.78,-38,1
1648330032,2022-03-26 22:27,82.16,1024.60,1031.23,55,14.73,11.73,-37,1
1648330333,2022-03-26 22:32,82.30,1024.62,1031.25,55,14.61,11.64,-39,1
1648330633,2022-03-26 22:37,82.48,1024.73,1031.35,55,14.51,11.58,-39,1
1648330933,2022-03-26 22:42,82.59,1024.84,1031.47,55,14.41,11.50,-40,1
1648331233,2022-03-26 22:47,82.74,1024.89,1031.52,55,14.31,11.43,-36,1
1648331533,2022-03-26 22:52,82.90,1024.91,1031.54,55,14.22,11.37,-38,1
1648331834,2022-03-26 22:57,82.89,1024.95,1031.58,55,14.13,11.28,-35,1
1648332134,2022-03-26 23:02,83.11,1025.03,1031.66,55,14.04,11.23,-40,1
1648332434,2022-03-26 23:07,83.24,1025.08,1031.71,55,13.96,11.17,-38,1
1648332734,2022-03-26 23:12,83.29,1025.04,1031.67,55,13.88,11.11,-41,1
1648333035,2022-03-26 23:17,83.38,1025.05,1031.68,55,13.80,11.04,-34,1
1648333335,2022-03-26 23:22,83.48,1025.13,1031.76,55,13.73,10.99,-40,1
1648333635,2022-03-26 23:27,83.59,1025.16,1031.79,55,13.65,10.94,-38,1
1648333935,2022-03-26 23:32,83.70,1025.16,1031.78,55,13.58,10.89,-39,1
1648334235,2022-03-26 23:37,83.78,1025.20,1031.82,55,13.51,10.83,-41,1
1648334535,2022-03-26 23:42,83.85,1025.20,1031.83,55,13.44,10.78,-40,1
1648334836,2022-03-26 23:47,83.94,1025.16,1031.79,55,13.36,10.71,-38,1
1648335136,2022-03-26 23:52,84.01,1025.21,1031.84,55,13.30,10.67,-36,1
1648335436,2022-03-26 23:57,84.08,1025.18,1031.81,55,13.23,10.61,-38,1