1648335736,2022-03-27 00:02,84.16,1025.26,1031.89,55,13.16,10.56,-36,1
1648336037,2022-03-27 00:07,84.22,1025.23,1031.85,55,13.09,10.50,-40,1
1648336337,2022-03-27 00:12,84.30,1025.29,1031.92,55,13.03,10.45,-41,1
1648336637,2022-03-27 00:17,84.39,1025.33,1031.96,55,12.96,10.40,-40,1
1648336937,2022-03-27 00:22,84.47,1025.46,1032.09,55,12.90,10.36,-37,1
1648337237,2022-03-27 00:27,84.49,1025.51,1032.14,55,12.84,10.30,-40,1
1648337538,2022-03-27 00:32,84.57,1025.56,1032.19,55,12.77,10.25,-41,1
1648337838,2022-03-27 00:37,84.63,1025.56,1032.19,55,12.71,10.20,-36,1
1648338138,2022-03-27 00:42,84.72,1025.59,1032.22,55,12.64,10.15,-38,1
1648338438,2022-03-27 00:47,84.88,1025.58,1032.21,55,12.59,10.13,-35,1
1648338739,2022-03-27 00:52,84.86,1025.64,1032.26,55,12.53,10.06,-37,1
1648339039,2022-03-27 00:57,84.90,1025.69,1032.32,55,12.47,10.01,-36,1
1648339339,2022-03-27 01:02,84.97,1025.66,1032.29,55,12.42,9.97,-38,1
1648339639,2022-03-27 01:07,85.07,1025.65,1032.28,55,12.36,9.93,-39,1
1648339940,2022-03-27 01:12,85.17,1025.58,1032.21,55,12.30,9.89,-35,1
1648340240,2022-03-27 01:17,85.19,1025.57,1032.20,55,12.24,9.84,-39,1
1648340540,2022-03-27 01:22,85.29,1025.49,1032.12,55,12.18,9.80,-41,1
1648340840,2022-03-27 01:27,85.33,1025.49,1032.12,55,12.13,9.75,-38,1
1648341140,2022-03-27 01:32,85.41,1025.49,1032.12,55,12.08,9.72,-38,1
1648341441,2022-03-27 01:37,85.50,1025.49,1032.11,55,12.02,9.67,-38,1
1648341741,2022-03-27 01:42,85.55,1025.54,1032.16,55,11.97,9.63,-36,1
1648342041,2022-03-27 01:47,85.62,1025.61,1032.24,55,11.91,9.59,-38,1
1648342341,2022-03-27 01:52,85.72,1025.62,1032.24,55,11.86,9.56,-36,1
1648342642,2022-03-27 01:57,85.74,1025.69,1032.31,55,11.81,9.51,-35,1
1648342942,2022-03-27 03:02,85.82,1025.71,1032.33,55,11.76,9.47,-40,1
1648343242,2022-03-27 03:07,85.88,1025.63,1032.26,55,11.70,9.43,-39,1
1648343542,2022-03-27 03:12,85.97,1025.66,1032.28,55,11.65,9.39,-34,1
1648343842,2022-03-27 03:17,86.03,1025.68,1032.30,55,11.60,9.35,-36,1
1648344143,2022-03-27 03:22,86.19,1025.62,1032.24,55,11.55,9.33,-38,1
1648344743,2022-03-27 03:32,86.23,1025.66,1032.28,55,11.45,9.24,-37,1
1648345043,2022-03-27 03:37,86.30,1025.68,1032.31,55,11.40,9.20,-37,1
1648345344,2022-03-27 03:42,86.35,1025.64,1032.27,55,11.36,9.17,-37,1
1648345644,2022-03-27 03:47,86.43,1025.72,1032.34,55,11.32,9.15,-38,1
1648345944,2022-03-27 03:52,86.47,1025.69,1032.31,55,11.28,9.11,-36,1
1648346244,2022-03-27 03:57,86.37,1025.61,1032.24,55,11.23,9.05,-39,1
1648346544,2022-03-27 04:02,86.54,1025.67,1032.30,55,11.18,9.03,-38,1
1648346845,2022-03-27 04:07,86.39,1025.61,1032.24,55,11.14,8.96,-38,1
1648347145,2022-03-27 04:12,86.69,1025.61,1032.24,55,11.08,8.95,-36,1
1648347445,2022-03-27 04:17,86.62,1025.65,1032.28,55,11.05,8.91,-37,1
1648347745,2022-03-27 04:22,86.84,1025.69,1032.32,55,11.01,8.91,-41,1
1648348045,2022-03-27 04:27,86.87,1025.63,1032.25,55,10.97,8.88,-39,1
1648348346,2022-03-27 04:32,86.91,1025.63,1032.26,55,10.93,8.84,-33,1
1648348646,2022-03-27 04:37,86.97,1025.66,1032.28,55,10.88,8.81,-35,1
1648348946,2022-03-27 04:42,86.98,1025.74,1032.37,55,10.84,8.77,-35,1
1648349246,2022-03-27 04:47,87.06,1025.83,1032.45,55,10.80,8.74,-40,1
1648349546,2022-03-27 04:52,87.11,1025.82,1032.44,55,10.76,8.71,-37,1
1648349847,2022-03-27 04:57,87.17,1025.79,1032.42,55,10.72,8.68,-34,1
1648350147,2022-03-27 05:02,87.21,1025.72,1032.34,55,10.68,8.65,-38,1
1648350447,2022-03-27 05:07,87.21,1025.65,1032.28,55,10.64,8.61,-32,1
1648350747,2022-03-27 05:12,87.26,1025.58,1032.21,55,10.60,8.58,-35,1
1648351048,2022-03-27 05:17,87.32,1025.54,1032.17,55,10.57,8.56,-36,1
1648351348,2022-03-27 05:22,87.36,1025.52,1032.15,55,10.52,8.52,-34,1
1648351648,2022-03-27 05:27,87.41,1025.54,1032.17,55,10.49,8.50,-37,1
1648351948,2022-03-27 05:32,87.45,1025.57,1032.19,55,10.44,8.45,-36,1
1648352249,2022-03-27 05:37,87.51,1025.65,1032.28,55,10.41,8.43,-41,1
1648352849,2022-03-27 05:47,87.59,1025.73,1032.36,55,10.34,8.38,-36,1
1648353149,2022-03-27 05:52,87.64,1025.83,1032.46,55,10.30,8.35,-39,1
1648353449,2022-03-27 05:57,87.69,1025.79,1032.41,55,10.27,8.33,-34,1
1648353750,2022-03-27 06:02,87.76,1025.75,1032.38,55,10.23,8.30,-35,1
1648354350,2022-03-27 06:12,87.83,1025.72,1032.35,55,10.16,8.24,-34,1
1648354650,2022-03-27 06:17,87.89,1025.70,1032.33,55,10.12,8.21,-37,1
1648354950,2022-03-27 06:22,87.90,1025.69,1032.32,55,10.10,8.19,-37,1
1648355251,2022-03-27 06:27,87.93,1025.69,1032.32,55,10.06,8.16,-37,1
1648355551,2022-03-27 06:32,87.98,1025.61,1032.24,55,10.03,8.14,-36,1
1648355851,2022-03-27 06:37,87.83,1025.63,1032.26,55,10.00,8.08,-37,1
1648356151,2022-03-27 06:42,88.06,1025.62,1032.25,55,9.96,8.08,-36,1
1648356452,2022-03-27 06:47,88.12,1025.64,1032.27,55,9.93,8.06,-39,1
1648356752,2022-03-27 06:52,88.18,1025.68,1032.30,55,9.89,8.03,-40,1
1648357052,2022-03-27 06:57,88.23,1025.73,1032.36,55,9.86,8.01,-35,1
1648357352,2022-03-27 07:02,88.27,1025.71,1032.34,55,9.83,7.99,-35,1
1648357652,2022-03-27 07:07,88.30,1025.64,1032.27,55,9.81,7.98,-36,1
1648357953,2022-03-27 07:12,88.42,1025.71,1032.34,55,9.78,7.96,-37,1
1648358253,2022-03-27 07:17,88.40,1025.71,1032.33,55,9.75,7.93,-38,1
1648358553,2022-03-27 07:22,88.44,1025.71,1032.33,55,9.72,7.91,-35,1
1648358853,2022-03-27 07:27,88.39,1025.77,1032.39,55,9.70,7.88,-36,1
1648359154,2022-03-27 07:32,88.51,1025.70,1032.33,55,9.66,7.86,-38,1
1648359454,2022-03-27 07:37,88.56,1025.64,1032.27,55,9.63,7.84,-36,1
1648359754,2022-03-27 07:42,88.61,1025.74,1032.37,55,9.61,7.83,-33,1
1648360054,2022-03-27 07:47,88.63,1025.88,1032.51,55,9.58,7.80,-33,1
1648360354,2022-03-27 07:52,88.68,1026.06,1032.69,55,9.54,7.77,-36,1
1648360655,2022-03-27 07:57,88.63,1026.10,1032.73,55,9.52,7.74,-34,1
1648360955,2022-03-27 08:02,88.77,1026.11,1032.74,55,9.49,7.74,-37,1
1648361255,2022-03-27 08:07,88.73,1026.09,1032.72,55,9.46,7.70,-35,1
1648361555,2022-03-27 08:12,88.83,1026.10,1032.73,55,9.44,7.70,-36,1
1648361856,2022-03-27 08:17,88.87,1026.04,1032.66,55,9.41,7.68,-36,1
1648362156,2022-03-27 08:22,88.90,1025.99,1032.62,55,9.39,7.66,-37,1
1648362456,2022-03-27 08:27,88.94,1025.94,1032.56,55,9.36,7.64,-36,1
1648362756,2022-03-27 08:32,88.98,1026.06,1032.69,55,9.34,7.62,-35,1
1648363057,2022-03-27 08:37,89.01,1026.13,1032.75,55,9.32,7.61,-33,1
1648363357,2022-03-27 08:42,89.07,1026.27,1032.90,55,9.29,7.59,-36,1
1648363657,2022-03-27 08:47,89.11,1026.38,1033.00,55,9.27,7.58,-35,1
1648363957,2022-03-27 08:52,89.14,1026.39,1033.02,55,9.24,7.55,-39,1
1648364258,2022-03-27 08:57,89.18,1026.29,1032.92,55,9.21,7.53,-40,1
1648364558,2022-03-27 09:02,89.23,1026.21,1032.83,55,9.19,7.52,-44,1
1648364858,2022-03-27 09:07,89.28,1026.20,1032.83,55,9.18,7.52,-41,1
1648365159,2022-03-27 09:12,89.32,1026.20,1032.83,55,9.14,7.48,-42,1
1648365459,2022-03-27 09:17,89.37,1026.20,1032.83,55,9.12,7.47,-44,1
1648365759,2022-03-27 09:22,89.34,1026.12,1032.75,55,9.10,7.45,-43,1
1648366059,2022-03-27 09:27,89.43,1025.93,1032.56,55,9.08,7.44,-44,1
1648366360,2022-03-27 09:32,89.21,1025.88,1032.51,55,9.06,7.39,-35,1
1648366660,2022-03-27 09:37,89.51,1025.72,1032.35,55,9.04,7.41,-36,1
1648366960,2022-03-27 09:42,89.56,1025.71,1032.34,55,9.03,7.41,-38,1
1648367260,2022-03-27 09:47,89.56,1025.73,1032.36,55,9.01,7.39,-37,1
1648367561,2022-03-27 09:52,89.60,1025.69,1032.32,55,8.99,7.38,-37,1
1648367861,2022-03-27 09:57,89.59,1025.74,1032.36,55,8.98,7.37,-39,1
1648368161,2022-03-27 10:02,89.69,1025.74,1032.36,55,8.98,7.39,-38,1
1648368462,2022-03-27 10:07,89.72,1025.84,1032.47,55,8.97,7.38,-37,1
1648368762,2022-03-27 10:12,89.79,1025.87,1032.50,55,8.96,7.38,-39,1
1648369062,2022-03-27 10:17,89.89,1025.79,1032.42,55,8.94,7.38,-40,1
1648369362,2022-03-27 10:22,89.85,1025.59,1032.22,55,8.93,7.36,-38,1
1648369662,2022-03-27 10:27,89.87,1025.56,1032.18,55,8.92,7.36,-33,1
1648369963,2022-03-27 10:32,89.92,1025.63,1032.25,55,8.92,7.36,-35,1
1648370263,2022-03-27 10:37,89.96,1025.43,1032.06,55,8.91,7.36,-36,1
1648370563,2022-03-27 10:42,90.18,1025.47,1032.10,55,8.91,7.40,-33,1
1648370863,2022-03-27 10:47,90.03,1025.55,1032.18,55,8.91,7.37,-36,1
1648371164,2022-03-27 10:52,90.01,1025.62,1032.25,55,8.91,7.37,-40,1
1648371464,2022-03-27 10:57,90.06,1025.55,1032.17,55,8.91,7.38,-39,1
1648371764,2022-03-27 11:02,90.07,1025.48,1032.11,55,8.91,7.38,-35,1
1648372064,2022-03-27 11:07,90.12,1025.44,1032.07,55,8.92,7.39,-35,1
1648372365,2022-03-27 11:12,90.14,1025.51,1032.14,55,8.93,7.41,-35,1
1648372665,2022-03-27 11:17,90.17,1025.56,1032.19,55,8.94,7.42,-36,1
1648372965,2022-03-27 11:22,90.21,1025.49,1032.11,55,8.94,7.43,-40,1
1648373265,2022-03-27 11:27,90.29,1025.42,1032.04,55,8.95,7.45,-35,1
1648373566,2022-03-27 11:32,90.30,1025.34,1031.96,55,8.96,7.46,-33,1
1648373866,2022-03-27 11:37,90.32,1025.37,1032.00,55,8.98,7.49,-34,1
1648374166,2022-03-27 11:42,90.34,1025.28,1031.91,55,8.99,7.50,-38,1
1648374466,2022-03-27 11:47,90.35,1025.31,1031.94,55,9.01,7.52,-31,1
1648374767,2022-03-27 11:52,90.40,1025.26,1031.88,55,9.03,7.55,-37,1
1648375067,2022-03-27 11:57,90.41,1025.13,1031.76,55,9.04,7.56,-36,1
1648375367,2022-03-27 12:02,90.34,1025.04,1031.67,55,9.08,7.59,-30,1
1648375667,2022-03-27 12:07,90.65,1025.06,1031.69,55,9.19,7.75,-34,1
1648375967,2022-03-27 12:12,93.79,1024.99,1031.61,55,9.54,8.60,-38,1
1648376268,2022-03-27 12:17,96.72,1024.82,1031.44,55,10.44,9.95,-34,1
1648376568,2022-03-27 12:22,94.98,1024.66,1031.29,55,11.58,10.81,-36,1
1648376868,2022-03-27 12:27,91.83,1024.62,1031.25,55,12.52,11.24,-43,1
1648377169,2022-03-27 12:32,89.70,1024.57,1031.19,55,13.35,11.70,-40,1
1648377469,2022-03-27 12:37,87.33,1024.43,1031.05,55,14.03,11.97,-41,1
1648377769,2022-03-27 12:42,84.37,1024.28,1030.91,55,14.30,11.71,-40,1
1648378070,2022-03-27 12:47,84.37,1024.31,1030.94,55,14.58,11.99,-40,1
1648378370,2022-03-27 12:52,83.96,1024.19,1030.82,55,14.94,12.27,-41,1
1648378670,2022-03-27 12:57,82.24,1024.12,1030.75,55,15.09,12.10,-42,1
1648378970,2022-03-27 13:02,82.83,1024.16,1030.78,55,15.22,12.33,-40,1
1648379271,2022-03-27 13:07,81.93,1024.15,1030.78,55,15.47,12.41,-43,1
1648379571,2022-03-27 13:12,81.81,1024.06,1030.69,55,15.55,12.47,-40,1
1648379871,2022-03-27 13:17,79.88,1023.97,1030.60,55,15.53,12.08,-43,1
1648380171,2022-03-27 13:22,80.01,1023.98,1030.61,55,15.20,11.79,-39,1
1648380472,2022-03-27 13:27,80.64,1023.97,1030.59,55,14.81,11.53,-36,1
1648380772,2022-03-27 13:32,81.42,1023.92,1030.54,55,14.45,11.32,-40,1
1648381072,2022-03-27 13:37,82.17,1023.83,1030.46,55,14.12,11.14,-38,1
1648381372,2022-03-27 13:42,82.81,1023.83,1030.46,55,13.86,11.00,-39,1
1648381673,2022-03-27 13:47,83.37,1023.78,1030.40,55,13.64,10.88,-35,1
1648381973,2022-03-27 13:52,83.86,1023.70,1030.33,55,13.46,10.80,-38,1
1648382273,2022-03-27 13:57,84.29,1023.62,1030.25,55,13.32,10.74,-36,1
1648382573,2022-03-27 14:02,84.60,1023.60,1030.23,55,13.19,10.66,-35,1
1648382874,2022-03-27 14:07,84.89,1023.40,1030.03,55,13.09,10.62,-35,1
1648383174,2022-03-27 14:12,85.21,1023.31,1029.93,55,13.02,10.61,-33,1
1648383474,2022-03-27 14:17,85.41,1023.34,1029.96,55,12.95,10.57,-32,1
1648383774,2022-03-27 14:22,85.65,1023.34,1029.97,55,12.91,10.57,-33,1
1648384075,2022-03-27 14:27,85.79,1023.27,1029.89,55,12.88,10.57,-36,1
1648384375,2022-03-27 14:32,85.73,1023.11,1029.74,55,12.86,10.54,-34,1
1648384675,2022-03-27 14:37,85.76,1023.21,1029.83,55,12.85,10.53,-41,1
1648384975,2022-03-27 14:42,86.29,1023.19,1029.82,55,12.84,10.62,-38,1
1648385276,2022-03-27 14:47,86.35,1023.16,1029.79,55,12.85,10.64,-37,1
1648385576,2022-03-27 14:52,86.41,1023.19,1029.82,55,12.86,10.66,-32,1
1648385876,2022-03-27 14:57,86.52,1023.21,1029.84,55,12.87,10.69,-36,1
1648386176,2022-03-27 15:02,86.56,1023.06,1029.68,55,12.89,10.71,-34,1
1648386477,2022-03-27 15:07,86.64,1022.98,1029.61,55,12.91,10.75,-39,1
1648386777,2022-03-27 15:12,86.70,1022.78,1029.41,55,12.94,10.79,-36,1
1648387077,2022-03-27 15:17,86.72,1022.78,1029.40,55,12.96,10.81,-38,1
1648387377,2022-03-27 15:22,87.22,1022.64,1029.26,55,13.00,10.94,-34,1
1648387678,2022-03-27 15:27,86.76,1022.62,1029.25,55,13.04,10.90,-34,1
1648387978,2022-03-27 15:32,86.79,1022.46,1029.08,55,13.07,10.93,-38,1
1648388278,2022-03-27 15:37,86.81,1022.44,1029.07,55,13.11,10.97,-36,1
1648388578,2022-03-27 15:42,86.83,1022.39,1029.02,55,13.15,11.02,-36,1
1648388878,2022-03-27 15:47,86.80,1022.31,1028.94,55,13.19,11.05,-34,1
1648389179,2022-03-27 15:52,86.81,1022.31,1028.93,55,13.24,11.10,-36,1
1648389479,2022-03-27 15:57,86.72,1022.24,1028.87,55,13.28,11.12,-36,1
1648389779,2022-03-27 16:02,86.59,1022.20,1028.83,55,13.33,11.15,-36,1
1648390079,2022-03-27 16:07,86.65,1022.04,1028.67,55,13.38,11.21,-35,1
1648390380,2022-03-27 16:13,86.66,1022.01,1028.64,55,13.44,11.27,-37,1
1648390680,2022-03-27 16:18,86.58,1021.93,1028.55,55,13.49,11.31,-38,1
1648390980,2022-03-27 16:23,86.57,1021.90,1028.53,55,13.55,11.36,-36,1
1648391280,2022-03-27 16:28,86.55,1021.81,1028.43,55,13.60,11.41,-38,1
1648391580,2022-03-27 16:33,86.51,1021.71,1028.34,55,13.65,11.45,-39,1
1648391881,2022-03-27 16:38,86.63,1021.70,1028.33,55,13.70,11.52,-40,1
1648392181,2022-03-27 16:43,86.84,1021.56,1028.19,55,13.75,11.61,-34,1
1648392481,2022-03-27 16:48,86.85,1021.50,1028.12,55,13.81,11.67,-35,1
1648392781,2022-03-27 16:53,87.02,1021.40,1028.02,55,13.86,11.75,-39,1
1648393082,2022-03-27 16:58,86.95,1021.33,1027.96,55,13.91,11.79,-39,1
1648393382,2022-03-27 17:03,87.05,1021.31,1027.94,55,13.96,11.85,-39,1
1648393682,2022-03-27 17:08,87.13,1021.25,1027.87,55,14.02,11.92,-38,1
1648393982,2022-03-27 17:13,86.91,1021.21,1027.84,55,14.07,11.93,-36,1
1648394283,2022-03-27 17:18,87.12,1021.04,1027.67,55,14.13,12.03,-37,1
1648394583,2022-03-27 17:23,87.13,1021.13,1027.76,55,14.18,12.08,-35,1
1648394883,2022-03-27 17:28,87.08,1021.08,1027.71,55,14.23,12.12,-34,1
1648395183,2022-03-27 17:33,86.91,1021.02,1027.65,55,14.31,12.17,-39,1
1648395484,2022-03-27 17:38,86.98,1020.93,1027.56,55,14.37,12.24,-35,1
1648395784,2022-03-27 17:43,87.01,1020.94,1027.57,55,14.42,12.30,-36,1
1648396084,2022-03-27 17:48,87.13,1020.86,1027.49,55,14.46,12.36,-34,1
1648396384,2022-03-27 17:53,87.24,1020.86,1027.49,55,14.51,12.43,-38,1
1648396685,2022-03-27 17:58,87.32,1020.82,1027.45,55,14.55,12.48,-37,1
1648396985,2022-03-27 18:03,87.44,1020.82,1027.44,55,14.59,12.54,-36,1
1648397285,2022-03-27 18:08,87.50,1020.77,1027.40,55,14.62,12.58,-36,1
1648397585,2022-03-27 18:13,87.48,1020.77,1027.40,55,14.65,12.61,-40,1
1648397886,2022-03-27 18:18,87.63,1020.70,1027.33,55,14.69,12.67,-38,1
1648398187,2022-03-27 18:23,87.68,1020.67,1027.29,55,14.73,12.72,-38,1
1648398487,2022-03-27 18:28,86.21,1020.58,1027.21,55,14.76,12.49,-37,1
1648398787,2022-03-27 18:33,84.08,1020.49,1027.11,55,14.75,12.10,-34,1
1648399088,2022-03-27 18:38,84.99,1020.54,1027.17,55,14.77,12.28,-34,1
1648399388,2022-03-27 18:43,85.55,1020.57,1027.20,55,14.79,12.40,-39,1
1648399688,2022-03-27 18:48,86.03,1020.55,1027.17,55,14.83,12.53,-37,1
1648399988,2022-03-27 18:53,86.33,1020.50,1027.13,55,14.85,12.60,-33,1
1648400289,2022-03-27 18:58,86.57,1020.56,1027.19,55,14.88,12.67,-36,1
1648400589,2022-03-27 19:03,86.74,1020.48,1027.11,55,14.90,12.72,-34,1
1648400889,2022-03-27 19:08,86.89,1020.40,1027.02,55,14.92,12.77,-35,1
1648401189,2022-03-27 19:13,86.79,1020.37,1027.00,55,14.96,12.79,-41,1
1648401490,2022-03-27 19:18,81.63,1020.29,1026.92,55,15.03,11.93,-41,1
1648401790,2022-03-27 19:23,79.57,1020.19,1026.82,55,15.09,11.60,-35,1
1648402090,2022-03-27 19:28,81.41,1020.20,1026.82,55,15.15,12.00,-37,1
1648402390,2022-03-27 19:33,82.22,1020.25,1026.87,55,15.16,12.16,-35,1
1648402691,2022-03-27 19:38,83.06,1020.22,1026.85,55,15.15,12.31,-37,1
1648402991,2022-03-27 19:43,83.85,1020.23,1026.85,55,15.14,12.44,-36,1
1648403291,2022-03-27 19:48,84.42,1020.19,1026.82,55,15.14,12.55,-35,1
1648403592,2022-03-27 19:53,84.58,1020.15,1026.77,55,15.13,12.56,-37,1
1648403892,2022-03-27 19:58,85.09,1020.14,1026.76,55,15.12,12.64,-38,1
1648404192,2022-03-27 20:03,85.71,1020.06,1026.69,55,15.12,12.76,-33,1
1648404492,2022-03-27 20:08,85.59,1020.07,1026.70,55,15.11,12.73,-39,1
1648404793,2022-03-27 20:13,85.83,1020.05,1026.68,55,15.11,12.77,-41,1
1648405093,2022-03-27 20:18,86.03,1020.00,1026.63,55,15.11,12.80,-35,1
1648405393,2022-03-27 20:23,86.17,1020.05,1026.68,55,15.11,12.83,-34,1
1648405693,2022-03-27 20:28,86.32,1019.99,1026.62,55,15.10,12.84,-31,1
1648405994,2022-03-27 20:33,86.46,1019.97,1026.60,55,15.09,12.86,-38,1
1648406294,2022-03-27 20:38,86.64,1019.94,1026.57,55,15.09,12.89,-38,1
1648406594,2022-03-27 20:43,86.81,1019.91,1026.54,55,15.08,12.91,-38,1
1648406894,2022-03-27 20:48,86.98,1019.96,1026.58,55,15.07,12.93,-35,1
1648407195,2022-03-27 20:53,87.07,1019.95,1026.58,55,15.06,12.94,-37,1
1648407495,2022-03-27 20:58,87.07,1019.96,1026.58,55,15.05,12.93,-31,1
1648407795,2022-03-27 21:03,87.30,1019.91,1026.54,55,15.04,12.96,-37,1
1648408095,2022-03-27 21:08,87.39,1019.88,1026.51,55,15.03,12.96,-31,1
1648408396,2022-03-27 21:13,87.43,1019.82,1026.44,55,15.02,12.96,-35,1
1648408696,2022-03-27 21:18,87.46,1019.75,1026.38,55,15.01,12.96,-35,1
1648408996,2022-03-27 21:23,87.56,1019.74,1026.37,55,15.00,12.96,-36,1
1648409296,2022-03-27 21:28,87.63,1019.83,1026.45,55,14.99,12.97,-38,1
1648409596,2022-03-27 21:33,87.71,1019.86,1026.49,55,14.98,12.97,-36,1
1648409897,2022-03-27 21:38,87.70,1019.85,1026.48,55,14.97,12.96,-37,1
1648410197,2022-03-27 21:43,87.82,1019.88,1026.51,55,14.95,12.96,-34,1
1648410497,2022-03-27 21:48,87.85,1019.86,1026.48,55,14.94,12.96,-34,1
1648410797,2022-03-27 21:53,87.86,1019.83,1026.46,55,14.93,12.95,-35,1
1648411098,2022-03-27 21:58,87.94,1019.78,1026.40,55,14.91,12.94,-39,1
1648411398,2022-03-27 22:03,88.02,1019.70,1026.33,55,14.90,12.95,-36,1
1648411698,2022-03-27 22:08,88.07,1019.62,1026.25,55,14.88,12.93,-37,1
1648411998,2022-03-27 22:13,88.13,1019.64,1026.27,55,14.87,12.94,-36,1
1648412299,2022-03-27 22:18,88.16,1019.64,1026.27,55,14.86,12.93,-39,1
1648412599,2022-03-27 22:23,88.20,1019.65,1026.28,55,14.84,12.92,-35,1
1648412899,2022-03-27 22:28,88.23,1019.60,1026.23,55,14.83,12.91,-37,1
1648413199,2022-03-27 22:33,88.33,1019.53,1026.16,55,14.81,12.91,-37,1
1648413500,2022-03-27 22:38,88.11,1019.48,1026.10,55,14.79,12.85,-33,1
1648413800,2022-03-27 22:43,88.38,1019.44,1026.07,55,14.77,12.88,-39,1
1648414100,2022-03-27 22:48,88.39,1019.36,1025.98,55,14.75,12.86,-37,1
1648414400,2022-03-27 22:53,88.44,1019.36,1025.99,55,14.73,12.85,-38,1
1648414700,2022-03-27 22:58,88.39,1019.33,1025.95,55,14.71,12.82,-37,1
1648415001,2022-03-27 23:03,88.51,1019.31,1025.93,55,14.69,12.82,-36,1
1648415301,2022-03-27 23:08,88.72,1019.32,1025.95,55,14.67,12.84,-37,1
1648415601,2022-03-27 23:13,88.58,1019.37,1025.99,55,14.66,12.81,-37,1
1648415901,2022-03-27 23:18,88.67,1019.30,1025.93,55,14.64,12.80,-35,1
1648416202,2022-03-27 23:23,88.62,1019.25,1025.88,55,14.62,12.77,-36,1
1648416502,2022-03-27 23:28,88.66,1019.24,1025.87,55,14.60,12.76,-39,1
1648416802,2022-03-27 23:33,88.70,1019.24,1025.87,55,14.58,12.75,-37,1
1648417102,2022-03-27 23:38,88.72,1019.20,1025.83,55,14.56,12.73,-32,1
1648417402,2022-03-27 23:43,88.74,1019.12,1025.75,55,14.54,12.72,-37,1
1648417703,2022-03-27 23:48,88.77,1019.13,1025.76,55,14.51,12.69,-35,1
1648418003,2022-03-27 23:53,88.79,1019.16,1025.78,55,14.49,12.68,-41,1
1648418303,2022-03-27 23:58,88.83,1019.11,1025.74,55,14.47,12.66,-38,1