1648418603,2022-03-28 00:03,88.83,1019.09,1025.71,55,14.46,12.65,-37,1
1648418903,2022-03-28 00:08,88.86,1019.09,1025.72,55,14.44,12.64,-36,1
1648419204,2022-03-28 00:13,88.88,1019.10,1025.73,55,14.41,12.61,-35,1
1648419504,2022-03-28 00:18,88.90,1018.96,1025.59,55,14.38,12.58,-35,1
1648419804,2022-03-28 00:23,88.94,1018.88,1025.51,55,14.36,12.57,-32,1
1648420104,2022-03-28 00:28,88.94,1018.86,1025.49,55,14.34,12.55,-35,1
1648420405,2022-03-28 00:33,88.95,1018.86,1025.49,55,14.32,12.53,-35,1
1648420705,2022-03-28 00:38,89.01,1018.91,1025.54,55,14.29,12.52,-34,1
1648421005,2022-03-28 00:43,89.00,1018.90,1025.53,55,14.27,12.49,-39,1
1648421305,2022-03-28 00:48,89.02,1018.87,1025.50,55,14.25,12.48,-34,1
1648421606,2022-03-28 00:53,89.07,1018.84,1025.46,55,14.23,12.47,-32,1
1648421906,2022-03-28 00:58,89.05,1018.79,1025.42,55,14.21,12.44,-38,1
1648422206,2022-03-28 01:03,89.07,1018.77,1025.40,55,14.18,12.42,-34,1
1648422506,2022-03-28 01:08,89.06,1018.71,1025.34,55,14.15,12.39,-39,1
1648422806,2022-03-28 01:13,89.09,1018.63,1025.26,55,14.13,12.37,-34,1
1648423107,2022-03-28 01:18,89.11,1018.55,1025.18,55,14.10,12.35,-38,1
1648423407,2022-03-28 01:23,89.13,1018.47,1025.09,55,14.08,12.33,-35,1
1648423707,2022-03-28 01:28,89.51,1018.44,1025.07,55,14.05,12.36,-38,1
1648424007,2022-03-28 01:33,89.13,1018.34,1024.97,55,14.03,12.28,-41,1
1648424308,2022-03-28 01:38,89.17,1018.29,1024.92,55,14.01,12.27,-34,1
1648424608,2022-03-28 01:43,89.16,1018.20,1024.82,55,13.98,12.24,-37,1
1648424908,2022-03-28 01:48,89.23,1018.17,1024.80,55,13.96,12.23,-36,1
1648425208,2022-03-28 01:53,89.21,1018.15,1024.78,55,13.93,12.19,-34,1
1648425508,2022-03-28 01:58,89.24,1018.08,1024.71,55,13.90,12.17,-36,1
1648425809,2022-03-28 02:03,89.23,1018.03,1024.66,55,13.88,12.15,-39,1
1648426109,2022-03-28 02:08,89.30,1017.96,1024.59,55,13.86,12.14,-34,1
1648426409,2022-03-28 02:13,89.18,1017.91,1024.54,55,13.83,12.09,-37,1
1648426709,2022-03-28 02:18,89.25,1017.89,1024.51,55,13.81,12.08,-36,1
1648427010,2022-03-28 02:23,89.33,1017.84,1024.46,55,13.78,12.07,-35,1
1648427310,2022-03-28 02:28,89.32,1017.80,1024.43,55,13.75,12.03,-37,1
1648427610,2022-03-28 02:33,89.32,1017.77,1024.39,55,13.73,12.02,-36,1
1648427910,2022-03-28 02:38,89.35,1017.72,1024.35,55,13.70,11.99,-35,1
1648428210,2022-03-28 02:43,89.36,1017.66,1024.29,55,13.67,11.96,-33,1
1648428511,2022-03-28 02:48,89.38,1017.55,1024.18,55,13.64,11.94,-35,1
1648428811,2022-03-28 02:53,89.40,1017.53,1024.15,55,13.62,11.92,-35,1
1648429111,2022-03-28 02:58,89.42,1017.56,1024.18,55,13.60,11.90,-35,1
1648429411,2022-03-28 03:03,89.44,1017.51,1024.14,55,13.57,11.88,-36,1
1648429712,2022-03-28 03:08,89.34,1017.43,1024.05,55,13.54,11.83,-35,1
1648430012,2022-03-28 03:13,89.47,1017.38,1024.01,55,13.52,11.83,-37,1
1648430312,2022-03-28 03:18,89.48,1017.32,1023.95,55,13.49,11.81,-34,1
1648430612,2022-03-28 03:23,89.52,1017.30,1023.93,55,13.46,11.78,-35,1
1648430912,2022-03-28 03:28,89.53,1017.26,1023.89,55,13.43,11.76,-33,1
1648431213,2022-03-28 03:33,89.54,1017.17,1023.79,55,13.40,11.73,-41,1
1648431513,2022-03-28 03:38,89.58,1017.13,1023.76,55,13.38,11.71,-35,1
1648431813,2022-03-28 03:43,89.57,1017.01,1023.64,55,13.35,11.68,-34,1
1648432113,2022-03-28 03:48,89.61,1016.93,1023.55,55,13.32,11.66,-35,1
1648432414,2022-03-28 03:53,89.65,1016.85,1023.48,55,13.29,11.64,-37,1
1648432714,2022-03-28 03:58,89.66,1016.78,1023.41,55,13.27,11.62,-35,1
1648433014,2022-03-28 04:03,89.66,1016.80,1023.43,55,13.24,11.59,-36,1
1648433314,2022-03-28 04:08,89.78,1016.76,1023.39,55,13.20,11.57,-34,1
1648433614,2022-03-28 04:13,89.51,1016.67,1023.30,55,13.18,11.50,-41,1
1648433915,2022-03-28 04:18,89.72,1016.65,1023.28,55,13.15,11.51,-34,1
1648434215,2022-03-28 04:23,89.74,1016.56,1023.19,55,13.13,11.49,-36,1
1648434515,2022-03-28 04:28,89.77,1016.55,1023.17,55,13.09,11.46,-40,1
1648434815,2022-03-28 04:33,89.81,1016.51,1023.14,55,13.06,11.44,-33,1
1648435116,2022-03-28 04:38,89.83,1016.46,1023.08,55,13.04,11.42,-35,1
1648435416,2022-03-28 04:43,89.87,1016.45,1023.08,55,13.00,11.39,-35,1
1648435716,2022-03-28 04:48,89.88,1016.41,1023.04,55,12.98,11.37,-35,1
1648436016,2022-03-28 04:53,89.90,1016.45,1023.08,55,12.96,11.35,-34,1
1648436316,2022-03-28 04:58,89.91,1016.39,1023.01,55,12.93,11.33,-33,1
1648436617,2022-03-28 05:03,89.88,1016.35,1022.98,55,12.90,11.29,-36,1
1648436917,2022-03-28 05:08,89.93,1016.36,1022.99,55,12.88,11.28,-37,1
1648437217,2022-03-28 05:13,89.96,1016.39,1023.02,55,12.85,11.25,-33,1
1648437517,2022-03-28 05:18,89.98,1016.41,1023.04,55,12.82,11.23,-36,1
1648437817,2022-03-28 05:23,89.99,1016.36,1022.99,55,12.79,11.20,-35,1
1648438118,2022-03-28 05:28,90.02,1016.36,1022.99,55,12.75,11.17,-35,1
1648438418,2022-03-28 05:33,90.02,1016.36,1022.99,55,12.72,11.14,-38,1
1648438718,2022-03-28 05:38,90.07,1016.28,1022.91,55,12.69,11.11,-33,1
1648439018,2022-03-28 05:43,90.10,1016.35,1022.98,55,12.67,11.10,-36,1
1648439319,2022-03-28 05:48,90.11,1016.30,1022.92,55,12.64,11.07,-37,1
1648439619,2022-03-28 05:53,90.15,1016.24,1022.87,55,12.61,11.05,-33,1
1648439919,2022-03-28 05:58,90.19,1016.23,1022.86,55,12.58,11.03,-37,1
1648440219,2022-03-28 06:03,90.19,1016.24,1022.86,55,12.56,11.01,-35,1
1648440520,2022-03-28 06:08,90.22,1016.22,1022.84,55,12.53,10.98,-32,1
1648440820,2022-03-28 06:13,90.25,1016.21,1022.83,55,12.50,10.96,-33,1
1648441120,2022-03-28 06:18,90.25,1016.04,1022.66,55,12.47,10.93,-33,1
1648441420,2022-03-28 06:23,90.28,1016.01,1022.63,55,12.44,10.90,-36,1
1648441720,2022-03-28 06:28,90.17,1015.95,1022.58,55,12.42,10.86,-35,1
1648442021,2022-03-28 06:33,90.33,1015.92,1022.55,55,12.39,10.86,-36,1
1648442321,2022-03-28 06:38,90.37,1015.86,1022.48,55,12.36,10.84,-37,1
1648442621,2022-03-28 06:43,90.39,1015.83,1022.46,55,12.33,10.81,-36,1
1648442921,2022-03-28 06:48,90.46,1015.80,1022.43,55,12.30,10.79,-33,1
1648443222,2022-03-28 06:53,90.46,1015.79,1022.42,55,12.27,10.76,-37,1
1648443522,2022-03-28 06:58,90.51,1015.75,1022.38,55,12.25,10.75,-37,1
1648443822,2022-03-28 07:03,90.50,1015.70,1022.33,55,12.21,10.71,-35,1
1648444122,2022-03-28 07:08,90.54,1015.80,1022.43,55,12.19,10.70,-41,1
1648444422,2022-03-28 07:13,90.56,1015.87,1022.50,55,12.17,10.68,-39,1
1648444723,2022-03-28 07:18,90.46,1015.76,1022.39,55,12.15,10.65,-33,1
1648445023,2022-03-28 07:23,90.59,1015.61,1022.24,55,12.12,10.64,-33,1
1648445323,2022-03-28 07:28,90.74,1015.59,1022.21,55,12.09,10.63,-35,1
1648445623,2022-03-28 07:33,90.64,1015.59,1022.22,55,12.07,10.60,-38,1
1648445924,2022-03-28 07:38,90.67,1015.59,1022.21,55,12.05,10.58,-38,1
1648446224,2022-03-28 07:43,90.69,1015.66,1022.29,55,12.02,10.55,-38,1
1648446524,2022-03-28 07:48,90.72,1015.63,1022.26,55,12.00,10.54,-37,1
1648446824,2022-03-28 07:53,90.74,1015.64,1022.26,55,11.97,10.51,-34,1
1648447125,2022-03-28 07:58,90.84,1015.59,1022.21,55,11.94,10.50,-37,1
1648447425,2022-03-28 08:03,90.78,1015.61,1022.24,55,11.92,10.47,-36,1
1648447725,2022-03-28 08:08,90.81,1015.57,1022.20,55,11.90,10.46,-35,1
1648448025,2022-03-28 08:13,90.83,1015.64,1022.27,55,11.88,10.44,-35,1
1648448325,2022-03-28 08:18,90.84,1015.58,1022.21,55,11.85,10.41,-35,1
1648448626,2022-03-28 08:23,90.85,1015.55,1022.18,55,11.82,10.38,-40,1
1648448926,2022-03-28 08:28,90.93,1015.58,1022.21,55,11.80,10.38,-36,1
1648449226,2022-03-28 08:33,90.92,1015.62,1022.24,55,11.78,10.35,-34,1
1648449526,2022-03-28 08:38,90.92,1015.57,1022.19,55,11.75,10.33,-36,1
1648449827,2022-03-28 08:43,90.93,1015.50,1022.13,55,11.72,10.30,-34,1
1648450127,2022-03-28 08:48,90.96,1015.54,1022.17,55,11.70,10.28,-37,1
1648450427,2022-03-28 08:53,90.99,1015.51,1022.13,55,11.68,10.27,-34,1
1648450727,2022-03-28 08:58,90.88,1015.51,1022.14,55,11.65,10.22,-37,1
1648451027,2022-03-28 09:03,91.01,1015.40,1022.03,55,11.63,10.22,-38,1
1648451328,2022-03-28 09:08,91.10,1015.34,1021.96,55,11.61,10.22,-34,1
1648451628,2022-03-28 09:13,91.10,1015.35,1021.97,55,11.59,10.20,-36,1
1648451928,2022-03-28 09:18,91.08,1015.32,1021.95,55,11.57,10.17,-33,1
1648452228,2022-03-28 09:23,91.10,1015.35,1021.98,55,11.54,10.15,-33,1
1648452529,2022-03-28 09:28,91.13,1015.27,1021.90,55,11.53,10.14,-37,1
1648452829,2022-03-28 09:33,91.14,1015.25,1021.88,55,11.51,10.12,-36,1
1648453129,2022-03-28 09:38,91.15,1015.15,1021.78,55,11.49,10.11,-35,1
1648453429,2022-03-28 09:43,91.11,1015.11,1021.74,55,11.46,10.07,-37,1
1648453729,2022-03-28 09:48,91.17,1015.07,1021.69,55,11.45,10.07,-33,1
1648454030,2022-03-28 09:53,91.21,1015.13,1021.76,55,11.43,10.06,-36,1
1648454330,2022-03-28 09:58,91.24,1015.15,1021.77,55,11.41,10.04,-38,1
1648454630,2022-03-28 10:03,91.26,1015.02,1021.64,55,11.38,10.02,-37,1
1648454930,2022-03-28 10:08,91.41,1014.98,1021.60,55,11.36,10.02,-35,1
1648455231,2022-03-28 10:13,91.31,1014.97,1021.60,55,11.34,9.98,-34,1
1648455531,2022-03-28 10:18,91.34,1014.98,1021.61,55,11.32,9.97,-34,1
1648455831,2022-03-28 10:23,91.38,1015.00,1021.63,55,11.31,9.97,-36,1
1648456131,2022-03-28 10:28,91.40,1014.95,1021.57,55,11.30,9.96,-35,1
1648456432,2022-03-28 10:33,91.42,1014.88,1021.51,55,11.28,9.94,-38,1
1648456732,2022-03-28 10:38,91.42,1014.76,1021.39,55,11.26,9.92,-39,1
1648457032,2022-03-28 10:43,91.46,1014.67,1021.29,55,11.24,9.91,-36,1
1648457332,2022-03-28 10:48,91.47,1014.67,1021.30,55,11.22,9.89,-38,1
1648457633,2022-03-28 10:53,91.48,1014.65,1021.28,55,11.20,9.87,-37,1
1648457933,2022-03-28 10:58,91.46,1014.67,1021.29,55,11.19,9.86,-34,1
1648458233,2022-03-28 11:03,91.50,1014.68,1021.31,55,11.17,9.85,-36,1
1648458533,2022-03-28 11:08,91.62,1014.54,1021.17,55,11.15,9.85,-34,1
1648458833,2022-03-28 11:13,91.53,1014.54,1021.17,55,11.14,9.82,-35,1
1648459134,2022-03-28 11:18,91.56,1014.42,1021.05,55,11.13,9.82,-36,1
1648459434,2022-03-28 11:23,91.57,1014.42,1021.05,55,11.12,9.81,-34,1
1648459734,2022-03-28 11:28,91.59,1014.38,1021.01,55,11.10,9.79,-33,1
1648460034,2022-03-28 11:33,91.61,1014.26,1020.89,55,11.09,9.79,-33,1
1648460335,2022-03-28 11:38,91.61,1014.21,1020.84,55,11.08,9.78,-37,1
1648460635,2022-03-28 11:43,91.65,1014.12,1020.75,55,11.08,9.78,-37,1
1648461235,2022-03-28 11:53,91.71,1014.05,1020.68,55,11.06,9.77,-32,1
1648461536,2022-03-28 11:58,91.72,1013.93,1020.55,55,11.05,9.76,-37,1
1648461836,2022-03-28 12:03,91.74,1013.94,1020.56,55,11.05,9.77,-34,1
1648462136,2022-03-28 12:08,91.73,1013.78,1020.41,55,11.03,9.75,-35,1
1648462436,2022-03-28 12:13,91.83,1013.76,1020.38,55,11.03,9.76,-36,1
1648462736,2022-03-28 12:18,91.80,1013.74,1020.37,55,11.03,9.76,-39,1
1648463037,2022-03-28 12:23,91.83,1013.68,1020.31,55,11.02,9.75,-36,1
1648463337,2022-03-28 12:28,91.84,1013.52,1020.15,55,11.02,9.75,-35,1
1648463637,2022-03-28 12:33,91.84,1013.56,1020.18,55,11.02,9.75,-37,1
1648463937,2022-03-28 12:38,91.88,1013.58,1020.20,55,11.02,9.76,-37,1
1648464238,2022-03-28 12:43,91.88,1013.54,1020.17,55,11.01,9.75,-34,1
1648464538,2022-03-28 12:48,91.92,1013.47,1020.09,55,11.01,9.76,-31,1
1648464838,2022-03-28 12:53,91.92,1013.32,1019.95,55,11.01,9.76,-32,1
1648465138,2022-03-28 12:58,91.96,1013.23,1019.85,55,11.01,9.76,-35,1
1648465739,2022-03-28 13:08,92.01,1012.98,1019.61,55,11.02,9.78,-36,1
1648466039,2022-03-28 13:13,91.94,1012.96,1019.58,55,11.03,9.78,-36,1
1648466339,2022-03-28 13:18,92.05,1012.89,1019.52,55,11.04,9.81,-32,1
1648466639,2022-03-28 13:23,92.34,1012.97,1019.59,55,11.06,9.87,-35,1
1648466940,2022-03-28 13:29,92.09,1012.91,1019.54,55,11.07,9.84,-35,1
1648467240,2022-03-28 13:34,92.10,1012.75,1019.38,55,11.08,9.85,-33,1
1648467540,2022-03-28 13:39,92.08,1012.70,1019.32,55,11.10,9.87,-32,1
1648467840,2022-03-28 13:44,92.12,1012.66,1019.29,55,11.12,9.90,-36,1
1648468141,2022-03-28 13:49,92.12,1012.66,1019.29,55,11.14,9.92,-36,1
1648468441,2022-03-28 13:54,92.07,1012.54,1019.17,55,11.16,9.93,-35,1
1648468741,2022-03-28 13:59,92.06,1012.52,1019.14,55,11.18,9.95,-36,1
1648469041,2022-03-28 14:04,92.03,1012.37,1019.00,55,11.20,9.96,-33,1
1648469341,2022-03-28 14:09,92.00,1012.31,1018.93,55,11.23,9.99,-35,1
1648469642,2022-03-28 14:14,91.99,1012.22,1018.85,55,11.25,10.01,-34,1
1648469942,2022-03-28 14:19,91.96,1012.09,1018.72,55,11.28,10.03,-34,1
1648470242,2022-03-28 14:24,91.96,1012.08,1018.71,55,11.31,10.06,-36,1
1648470542,2022-03-28 14:29,91.94,1011.97,1018.60,55,11.33,10.08,-37,1
1648470843,2022-03-28 14:34,91.92,1011.87,1018.49,55,11.37,10.11,-33,1
1648471143,2022-03-28 14:39,91.90,1011.70,1018.32,55,11.40,10.14,-35,1
1648471443,2022-03-28 14:44,91.88,1011.60,1018.23,55,11.42,10.16,-31,1
1648471743,2022-03-28 14:49,91.83,1011.50,1018.12,55,11.46,10.19,-36,1
1648472043,2022-03-28 14:54,91.84,1011.45,1018.07,55,11.50,10.23,-32,1
1648472344,2022-03-28 14:59,91.82,1011.39,1018.01,55,11.54,10.27,-33,1
1648472644,2022-03-28 15:04,91.84,1011.31,1017.93,55,11.57,10.30,-36,1
1648472944,2022-03-28 15:09,92.11,1011.21,1017.84,55,11.61,10.38,-35,1
1648473244,2022-03-28 15:14,91.86,1011.11,1017.74,55,11.65,10.38,-35,1
1648473545,2022-03-28 15:19,91.85,1010.99,1017.62,55,11.68,10.41,-33,1
1648473845,2022-03-28 15:24,91.89,1010.88,1017.51,55,11.72,10.45,-36,1
1648474145,2022-03-28 15:29,91.92,1010.86,1017.48,55,11.77,10.51,-36,1
1648474445,2022-03-28 15:34,91.92,1010.71,1017.34,55,11.82,10.56,-31,1
1648474746,2022-03-28 15:39,91.98,1010.66,1017.29,55,11.86,10.61,-36,1
1648475046,2022-03-28 15:44,91.98,1010.67,1017.30,55,11.92,10.67,-35,1
1648475346,2022-03-28 15:49,92.01,1010.66,1017.29,55,11.97,10.72,-33,1
1648475646,2022-03-28 15:54,92.01,1010.50,1017.13,55,12.02,10.77,-36,1
1648475947,2022-03-28 15:59,92.01,1010.38,1017.01,55,12.07,10.82,-34,1
1648476247,2022-03-28 16:04,92.09,1010.39,1017.02,55,12.13,10.89,-35,1
1648476547,2022-03-28 16:09,92.12,1010.34,1016.97,55,12.18,10.95,-34,1
1648476847,2022-03-28 16:14,92.14,1010.29,1016.92,55,12.23,11.00,-35,1
1648477147,2022-03-28 16:19,92.16,1010.23,1016.86,55,12.29,11.06,-36,1
1648477448,2022-03-28 16:24,92.14,1010.12,1016.74,55,12.35,11.12,-35,1
1648477748,2022-03-28 16:29,92.16,1009.89,1016.51,55,12.40,11.17,-35,1
1648478048,2022-03-28 16:34,92.15,1009.84,1016.47,55,12.45,11.22,-35,1
1648478348,2022-03-28 16:39,92.19,1009.87,1016.49,55,12.50,11.28,-37,1
1648478649,2022-03-28 16:44,92.24,1009.81,1016.43,55,12.55,11.33,-39,1
1648478949,2022-03-28 16:49,92.65,1009.76,1016.39,55,12.60,11.45,-36,1
1648479249,2022-03-28 16:54,92.25,1009.80,1016.43,55,12.65,11.44,-36,1
1648479549,2022-03-28 16:59,92.26,1009.69,1016.32,55,12.70,11.49,-34,1
1648479850,2022-03-28 17:04,92.26,1009.60,1016.23,55,12.75,11.54,-39,1
1648480150,2022-03-28 17:09,92.24,1009.48,1016.11,55,12.80,11.58,-36,1
1648480450,2022-03-28 17:14,91.28,1009.49,1016.11,55,12.84,11.46,-36,1
1648480750,2022-03-28 17:19,94.26,1009.38,1016.01,55,13.04,12.15,-38,1
1648481051,2022-03-28 17:24,98.24,1009.33,1015.96,55,13.81,13.55,-36,1
1648481351,2022-03-28 17:29,97.00,1009.35,1015.98,55,14.87,14.41,-37,1
1648481651,2022-03-28 17:34,93.12,1009.34,1015.96,55,15.39,14.30,-38,1
1648481951,2022-03-28 17:39,92.31,1009.26,1015.89,55,15.91,14.68,-37,1
1648482252,2022-03-28 17:44,87.11,1009.23,1015.86,55,16.26,14.13,-38,1
1648482552,2022-03-28 17:49,87.70,1009.16,1015.78,55,16.57,14.54,-39,1
1648482852,2022-03-28 17:54,87.12,1009.19,1015.81,55,16.75,14.61,-40,1
1648483153,2022-03-28 17:59,87.26,1009.18,1015.81,55,17.04,14.92,-40,1
1648483453,2022-03-28 18:04,86.42,1009.25,1015.88,55,17.22,14.95,-40,1
1648483753,2022-03-28 18:09,86.32,1009.08,1015.70,55,17.43,15.14,-41,1
1648484054,2022-03-28 18:14,85.86,1009.06,1015.69,55,17.54,15.16,-35,1
1648484354,2022-03-28 18:19,86.13,1009.11,1015.74,55,17.79,15.46,-41,1
1648484654,2022-03-28 18:24,84.92,1009.17,1015.80,55,18.05,15.49,-36,1
1648484955,2022-03-28 18:29,84.79,1009.11,1015.74,55,18.15,15.56,-39,1
1648485255,2022-03-28 18:34,84.13,1009.05,1015.68,55,18.23,15.52,-40,1
1648485555,2022-03-28 18:39,84.22,1008.98,1015.61,55,18.33,15.63,-42,1
1648485856,2022-03-28 18:44,84.00,1009.03,1015.66,55,18.35,15.61,-41,1
1648486156,2022-03-28 18:49,83.78,1009.01,1015.64,55,18.45,15.67,-42,1
1648486456,2022-03-28 18:54,83.76,1008.87,1015.50,55,18.48,15.70,-41,1
1648486756,2022-03-28 18:59,83.81,1008.91,1015.53,55,18.71,15.93,-41,1
1648487057,2022-03-28 19:04,82.98,1008.85,1015.48,55,18.79,15.85,-42,1
1648487357,2022-03-28 19:09,82.04,1008.80,1015.43,55,18.90,15.78,-42,1
1648487658,2022-03-28 19:14,81.46,1008.83,1015.45,55,18.70,15.48,-41,1
1648487959,2022-03-28 19:19,82.30,1008.77,1015.40,55,18.36,15.30,-37,1
1648488259,2022-03-28 19:24,83.02,1008.71,1015.33,55,18.02,15.11,-33,1
1648488559,2022-03-28 19:29,83.65,1008.65,1015.27,55,17.72,14.93,-39,1
1648488859,2022-03-28 19:34,84.17,1008.53,1015.15,55,17.45,14.76,-37,1
1648489160,2022-03-28 19:39,84.66,1008.57,1015.19,55,17.21,14.62,-34,1
1648489460,2022-03-28 19:44,85.06,1008.68,1015.31,55,17.01,14.49,-33,1
1648489760,2022-03-28 19:49,85.38,1008.69,1015.32,55,16.83,14.38,-39,1
1648490060,2022-03-28 19:54,85.66,1008.58,1015.21,55,16.68,14.28,-38,1
1648490361,2022-03-28 19:59,85.89,1008.55,1015.18,55,16.53,14.17,-38,1
1648490661,2022-03-28 20:04,86.12,1008.54,1015.17,55,16.40,14.09,-38,1
1648490961,2022-03-28 20:09,86.28,1008.50,1015.13,55,16.28,14.00,-35,1
1648491261,2022-03-28 20:14,86.49,1008.40,1015.02,55,16.18,13.94,-36,1
1648491561,2022-03-28 20:19,86.64,1008.40,1015.02,55,16.09,13.87,-37,1
1648491862,2022-03-28 20:24,86.81,1008.41,1015.04,55,16.00,13.82,-38,1
1648492162,2022-03-28 20:29,86.92,1008.48,1015.11,55,15.91,13.75,-38,1
1648492462,2022-03-28 20:34,86.99,1008.52,1015.15,55,15.83,13.68,-38,1
1648492762,2022-03-28 20:39,87.11,1008.43,1015.06,55,15.75,13.62,-36,1
1648493063,2022-03-28 20:44,87.23,1008.42,1015.04,55,15.69,13.59,-38,1
1648493363,2022-03-28 20:49,87.32,1008.39,1015.02,55,15.61,13.52,-35,1
1648493663,2022-03-28 20:54,87.36,1008.29,1014.92,55,15.54,13.46,-38,1
1648493963,2022-03-28 20:59,87.48,1008.36,1014.98,55,15.48,13.42,-39,1
1648494264,2022-03-28 21:04,87.56,1008.42,1015.05,55,15.41,13.37,-38,1
1648494564,2022-03-28 21:09,87.66,1008.42,1015.05,55,15.34,13.32,-35,1
1648494864,2022-03-28 21:14,87.72,1008.35,1014.98,55,15.29,13.28,-39,1
1648495164,2022-03-28 21:19,87.87,1008.34,1014.96,55,15.23,13.24,-38,1
1648495465,2022-03-28 21:24,87.84,1008.21,1014.83,55,15.18,13.19,-37,1
1648495765,2022-03-28 21:29,87.93,1008.17,1014.79,55,15.13,13.16,-35,1
1648496065,2022-03-28 21:34,87.99,1008.12,1014.74,55,15.07,13.11,-36,1
1648496365,2022-03-28 21:39,88.02,1008.16,1014.79,55,15.01,13.06,-39,1
1648496665,2022-03-28 21:44,88.14,1008.23,1014.85,55,14.96,13.03,-36,1
1648496966,2022-03-28 21:49,88.15,1008.08,1014.70,55,14.91,12.98,-38,1
1648497266,2022-03-28 21:54,88.24,1008.01,1014.64,55,14.86,12.95,-35,1
1648497566,2022-03-28 21:59,88.26,1008.01,1014.64,55,14.81,12.90,-34,1
1648497866,2022-03-28 22:04,88.30,1007.93,1014.55,55,14.75,12.85,-39,1
1648498167,2022-03-28 22:09,88.35,1007.85,1014.47,55,14.71,12.82,-36,1
1648498467,2022-03-28 22:14,88.39,1007.82,1014.45,55,14.66,12.77,-39,1
1648498767,2022-03-28 22:19,88.49,1007.81,1014.43,55,14.61,12.74,-37,1
1648499067,2022-03-28 22:24,88.44,1007.77,1014.39,55,14.56,12.68,-36,1
1648499368,2022-03-28 22:29,88.61,1007.72,1014.35,55,14.51,12.66,-35,1
1648499668,2022-03-28 22:34,88.65,1007.69,1014.32,55,14.46,12.62,-40,1
1648499968,2022-03-28 22:39,88.67,1007.65,1014.27,55,14.42,12.59,-34,1
1648500268,2022-03-28 22:44,88.91,1007.67,1014.29,55,14.36,12.57,-37,1
1648500568,2022-03-28 22:49,88.81,1007.69,1014.32,55,14.31,12.50,-40,1
1648500869,2022-03-28 22:54,88.89,1007.74,1014.37,55,14.27,12.47,-36,1
1648501169,2022-03-28 22:59,88.96,1007.63,1014.25,55,14.22,12.44,-36,1
1648501469,2022-03-28 23:04,88.96,1007.59,1014.22,55,14.18,12.40,-37,1
1648501769,2022-03-28 23:09,89.02,1007.52,1014.14,55,14.14,12.37,-35,1
1648502070,2022-03-28 23:14,89.02,1007.51,1014.13,55,14.08,12.31,-38,1
1648502370,2022-03-28 23:19,89.10,1007.43,1014.05,55,14.04,12.28,-34,1
1648502670,2022-03-28 23:24,89.17,1007.35,1013.98,55,13.99,12.25,-37,1
1648502970,2022-03-28 23:29,89.20,1007.28,1013.90,55,13.95,12.21,-34,1
1648503271,2022-03-28 23:34,89.28,1007.36,1013.99,55,13.91,12.19,-35,1
1648503571,2022-03-28 23:39,89.31,1007.17,1013.80,55,13.87,12.15,-38,1
1648503871,2022-03-28 23:44,89.41,1007.11,1013.73,55,13.82,12.12,-36,1
1648504171,2022-03-28 23:49,89.46,1007.02,1013.65,55,13.78,12.09,-39,1
1648504471,2022-03-28 23:54,90.05,1007.02,1013.65,55,13.73,12.14,-35,1
1648504772,2022-03-28 23:59,89.53,1007.00,1013.63,55,13.70,12.02,-37,1