1648505072,2022-03-29 00:04,89.55,1006.86,1013.49,55,13.66,11.98,-35,1
1648505372,2022-03-29 00:09,89.62,1006.87,1013.50,55,13.62,11.96,-33,1
1648505672,2022-03-29 00:14,89.65,1006.81,1013.44,55,13.57,11.91,-37,1
1648505973,2022-03-29 00:19,89.69,1006.77,1013.40,55,13.53,11.88,-35,1
1648506273,2022-03-29 00:24,89.76,1006.74,1013.36,55,13.49,11.85,-36,1
1648506573,2022-03-29 00:29,89.78,1006.69,1013.32,55,13.45,11.82,-37,1
1648506873,2022-03-29 00:34,89.86,1006.77,1013.40,55,13.41,11.79,-33,1
1648507173,2022-03-29 00:39,89.88,1006.63,1013.25,55,13.37,11.75,-33,1
1648507474,2022-03-29 00:44,89.93,1006.65,1013.27,55,13.33,11.72,-37,1
1648507774,2022-03-29 00:49,89.93,1006.63,1013.26,55,13.29,11.68,-35,1
1648508074,2022-03-29 00:54,89.99,1006.59,1013.21,55,13.25,11.65,-34,1
1648508374,2022-03-29 00:59,90.01,1006.62,1013.25,55,13.21,11.62,-33,1
1648508674,2022-03-29 01:04,90.07,1006.54,1013.17,55,13.18,11.60,-35,1
1648508975,2022-03-29 01:09,90.14,1006.68,1013.30,55,13.15,11.58,-34,1
1648509275,2022-03-29 01:14,90.12,1006.51,1013.13,55,13.10,11.53,-34,1
1648509575,2022-03-29 01:19,90.17,1006.59,1013.22,55,13.07,11.51,-36,1
1648509875,2022-03-29 01:24,90.17,1006.53,1013.16,55,13.03,11.47,-37,1
1648510176,2022-03-29 01:29,90.21,1006.46,1013.09,55,12.99,11.43,-35,1
1648510476,2022-03-29 01:34,90.33,1006.42,1013.05,55,12.96,11.43,-35,1
1648510776,2022-03-29 01:39,90.25,1006.43,1013.06,55,12.92,11.37,-34,1
1648511076,2022-03-29 01:44,90.33,1006.39,1013.02,55,12.89,11.36,-36,1
1648511376,2022-03-29 01:49,90.30,1006.26,1012.88,55,12.85,11.31,-39,1
1648511677,2022-03-29 01:54,90.35,1006.24,1012.86,55,12.82,11.29,-37,1
1648511977,2022-03-29 01:59,90.37,1006.16,1012.78,55,12.79,11.26,-38,1
1648512277,2022-03-29 02:04,90.37,1006.05,1012.68,55,12.75,11.22,-39,1
1648512577,2022-03-29 02:09,90.40,1006.03,1012.65,55,12.72,11.20,-33,1
1648512878,2022-03-29 02:14,90.45,1005.98,1012.61,55,12.68,11.17,-34,1
1648513178,2022-03-29 02:19,90.42,1005.98,1012.61,55,12.66,11.14,-36,1
1648513478,2022-03-29 02:24,90.47,1005.89,1012.52,55,12.62,11.11,-38,1
1648513778,2022-03-29 02:29,90.49,1005.95,1012.58,55,12.60,11.10,-38,1
1648514078,2022-03-29 02:34,90.52,1005.92,1012.55,55,12.56,11.06,-36,1
1648514379,2022-03-29 02:39,90.54,1005.77,1012.39,55,12.53,11.03,-39,1
1648514679,2022-03-29 02:44,90.60,1005.78,1012.41,55,12.50,11.01,-35,1
1648514979,2022-03-29 02:49,90.61,1005.69,1012.32,55,12.47,10.99,-36,1
1648515279,2022-03-29 02:54,90.61,1005.60,1012.22,55,12.44,10.96,-37,1
1648515580,2022-03-29 02:59,90.64,1005.59,1012.22,55,12.41,10.93,-36,1
1648515880,2022-03-29 03:04,90.66,1005.50,1012.13,55,12.38,10.91,-36,1
1648516180,2022-03-29 03:09,90.72,1005.47,1012.09,55,12.36,10.90,-35,1
1648516480,2022-03-29 03:14,90.64,1005.43,1012.05,55,12.32,10.84,-33,1
1648516780,2022-03-29 03:19,90.78,1005.48,1012.11,55,12.30,10.85,-34,1
1648517081,2022-03-29 03:24,90.80,1005.39,1012.02,55,12.27,10.82,-35,1
1648517381,2022-03-29 03:29,90.81,1005.33,1011.96,55,12.25,10.80,-37,1
1648517681,2022-03-29 03:34,90.86,1005.27,1011.90,55,12.22,10.78,-35,1
1648517981,2022-03-29 03:39,90.86,1005.26,1011.89,55,12.19,10.75,-38,1
1648518282,2022-03-29 03:44,90.87,1005.25,1011.88,55,12.16,10.72,-37,1
1648518582,2022-03-29 03:49,90.91,1005.23,1011.85,55,12.13,10.70,-36,1
1648518882,2022-03-29 03:54,90.92,1005.18,1011.80,55,12.09,10.66,-33,1
1648519182,2022-03-29 03:59,90.93,1005.15,1011.77,55,12.08,10.65,-37,1
1648519482,2022-03-29 04:04,91.19,1005.10,1011.73,55,12.05,10.67,-38,1
1648519783,2022-03-29 04:09,91.01,1005.11,1011.74,55,12.02,10.61,-34,1
1648520083,2022-03-29 04:14,91.14,1005.08,1011.71,55,12.00,10.61,-36,1
1648520383,2022-03-29 04:19,91.10,1005.04,1011.67,55,11.96,10.56,-34,1
1648520683,2022-03-29 04:24,91.05,1005.01,1011.64,55,11.95,10.55,-36,1
1648520984,2022-03-29 04:29,91.09,1005.00,1011.63,55,11.91,10.51,-36,1
1648521284,2022-03-29 04:34,91.13,1005.03,1011.66,55,11.88,10.49,-36,1
1648521584,2022-03-29 04:39,91.18,1004.95,1011.57,55,11.86,10.48,-37,1
1648521884,2022-03-29 04:44,91.16,1004.89,1011.51,55,11.84,10.45,-34,1
1648522184,2022-03-29 04:49,91.20,1004.86,1011.48,55,11.80,10.42,-39,1
1648522485,2022-03-29 04:54,91.23,1004.87,1011.49,55,11.78,10.41,-33,1
1648522785,2022-03-29 04:59,91.20,1004.79,1011.42,55,11.75,10.37,-34,1
1648523085,2022-03-29 05:04,91.26,1004.72,1011.35,55,11.72,10.35,-36,1
1648523385,2022-03-29 05:09,91.29,1004.73,1011.36,55,11.70,10.34,-37,1
1648523686,2022-03-29 05:14,91.28,1004.76,1011.39,55,11.67,10.31,-37,1
1648523986,2022-03-29 05:19,91.33,1004.66,1011.29,55,11.65,10.29,-35,1
1648524286,2022-03-29 05:24,91.07,1004.82,1011.45,55,11.63,10.23,-35,1
1648524586,2022-03-29 05:29,91.35,1004.71,1011.34,55,11.60,10.25,-37,1
1648524886,2022-03-29 05:34,91.40,1004.69,1011.31,55,11.59,10.25,-37,1
1648525187,2022-03-29 05:39,91.43,1004.71,1011.34,55,11.56,10.22,-34,1
1648525487,2022-03-29 05:44,91.45,1004.66,1011.29,55,11.54,10.20,-33,1
1648525787,2022-03-29 05:49,91.46,1004.66,1011.29,55,11.51,10.18,-36,1
1648526087,2022-03-29 05:54,91.51,1004.70,1011.33,55,11.49,10.17,-34,1
1648526388,2022-03-29 05:59,91.53,1004.64,1011.27,55,11.46,10.14,-34,1
1648526688,2022-03-29 06:04,91.57,1004.63,1011.26,55,11.44,10.13,-38,1
1648526988,2022-03-29 06:09,91.59,1004.60,1011.22,55,11.43,10.12,-32,1
1648527288,2022-03-29 06:14,91.62,1004.50,1011.13,55,11.41,10.10,-35,1
1648527589,2022-03-29 06:19,91.65,1004.45,1011.08,55,11.38,10.08,-37,1
1648527890,2022-03-29 06:24,91.65,1004.41,1011.04,55,11.36,10.06,-37,1
1648528190,2022-03-29 06:29,91.73,1004.41,1011.04,55,11.34,10.05,-39,1
1648528490,2022-03-29 06:34,91.65,1004.37,1010.99,55,11.32,10.02,-37,1
1648528790,2022-03-29 06:39,91.11,1004.36,1010.99,55,11.29,9.90,-33,1
1648529091,2022-03-29 06:44,91.32,1004.30,1010.93,55,11.25,9.90,-38,1
1648529391,2022-03-29 06:49,91.42,1004.27,1010.90,55,11.23,9.89,-35,1
1648529691,2022-03-29 06:54,91.53,1004.20,1010.82,55,11.21,9.89,-36,1
1648529991,2022-03-29 06:59,91.60,1004.19,1010.82,55,11.19,9.88,-36,1
1648530291,2022-03-29 07:04,91.67,1004.21,1010.83,55,11.17,9.87,-33,1
1648530592,2022-03-29 07:09,91.73,1004.18,1010.80,55,11.15,9.86,-36,1
1648531192,2022-03-29 07:19,91.80,1004.21,1010.83,55,11.12,9.85,-36,1
1648531492,2022-03-29 07:24,91.84,1004.22,1010.84,55,11.10,9.83,-35,1
1648531793,2022-03-29 07:29,91.87,1004.18,1010.80,55,11.08,9.82,-38,1
1648532093,2022-03-29 07:34,91.95,1004.18,1010.81,55,11.05,9.80,-37,1
1648532993,2022-03-29 07:49,91.97,1004.27,1010.90,55,11.01,9.76,-36,1
1648533294,2022-03-29 07:54,92.06,1004.28,1010.91,55,10.99,9.76,-39,1
1648533894,2022-03-29 08:04,92.13,1004.36,1010.99,55,10.96,9.74,-36,1
1648534194,2022-03-29 08:09,92.17,1004.47,1011.09,55,10.94,9.73,-37,1
1648534495,2022-03-29 08:14,92.20,1004.46,1011.09,55,10.93,9.72,-36,1
1648534795,2022-03-29 08:19,92.21,1004.52,1011.15,55,10.91,9.70,-37,1
1648535095,2022-03-29 08:24,92.22,1004.52,1011.15,55,10.89,9.69,-38,1
1648535395,2022-03-29 08:29,92.24,1004.48,1011.11,55,10.88,9.68,-33,1
1648535996,2022-03-29 08:39,92.32,1004.44,1011.07,55,10.85,9.66,-38,1
1648536296,2022-03-29 08:44,92.35,1004.52,1011.14,55,10.82,9.64,-37,1
1648536596,2022-03-29 08:49,92.22,1004.50,1011.13,55,10.81,9.61,-37,1
1648536896,2022-03-29 08:54,92.41,1004.50,1011.12,55,10.80,9.63,-38,1
1648537197,2022-03-29 08:59,92.42,1004.49,1011.11,55,10.78,9.61,-37,1
1648537497,2022-03-29 09:04,92.44,1004.53,1011.16,55,10.77,9.60,-35,1
1648537797,2022-03-29 09:09,92.48,1004.50,1011.13,55,10.75,9.59,-38,1
1648538097,2022-03-29 09:14,92.51,1004.48,1011.11,55,10.73,9.57,-36,1
1648538398,2022-03-29 09:19,92.51,1004.50,1011.13,55,10.72,9.56,-37,1
1648538698,2022-03-29 09:24,92.55,1004.49,1011.12,55,10.71,9.56,-35,1
1648538998,2022-03-29 09:29,92.59,1004.44,1011.07,55,10.70,9.56,-34,1
1648539298,2022-03-29 09:34,92.54,1004.42,1011.05,55,10.68,9.53,-34,1
1648539598,2022-03-29 09:39,92.42,1004.47,1011.10,55,10.67,9.50,-37,1
1648540199,2022-03-29 09:49,92.68,1004.48,1011.11,55,10.64,9.51,-32,1
1648540499,2022-03-29 09:54,92.64,1004.43,1011.06,55,10.63,9.50,-34,1
1648540799,2022-03-29 09:59,92.67,1004.43,1011.05,55,10.61,9.48,-37,1
1648541100,2022-03-29 10:05,92.71,1004.45,1011.07,55,10.60,9.48,-33,1
1648541400,2022-03-29 10:10,92.68,1004.42,1011.04,55,10.59,9.46,-38,1
1648541700,2022-03-29 10:15,92.67,1004.35,1010.98,55,10.58,9.45,-37,1
1648542000,2022-03-29 10:20,92.70,1004.40,1011.03,55,10.57,9.45,-37,1
1648542301,2022-03-29 10:25,92.73,1004.41,1011.03,55,10.57,9.45,-33,1
1648542601,2022-03-29 10:30,92.72,1004.37,1010.99,55,10.55,9.43,-40,1
1648542901,2022-03-29 10:35,92.73,1004.37,1010.99,55,10.54,9.42,-34,1
1648543201,2022-03-29 10:40,92.74,1004.39,1011.01,55,10.53,9.41,-37,1
1648543501,2022-03-29 10:45,92.76,1004.32,1010.94,55,10.52,9.41,-36,1
1648543802,2022-03-29 10:50,92.76,1004.26,1010.88,55,10.51,9.40,-33,1
1648544102,2022-03-29 10:55,92.81,1004.26,1010.88,55,10.51,9.40,-33,1
1648544402,2022-03-29 11:00,92.78,1004.26,1010.88,55,10.50,9.39,-35,1
1648545003,2022-03-29 11:10,92.86,1004.21,1010.83,55,10.49,9.39,-36,1
1648545303,2022-03-29 11:15,92.86,1004.23,1010.85,55,10.48,9.38,-36,1
1648545603,2022-03-29 11:20,92.84,1004.20,1010.83,55,10.48,9.38,-37,1
1648546504,2022-03-29 11:35,92.92,1004.24,1010.86,55,10.47,9.38,-34,1
1648546804,2022-03-29 11:40,92.91,1004.26,1010.88,55,10.46,9.37,-37,1
1648547104,2022-03-29 11:45,92.91,1004.30,1010.92,55,10.46,9.37,-37,1
1648547405,2022-03-29 11:50,92.93,1004.28,1010.91,55,10.45,9.36,-34,1
1648547705,2022-03-29 11:55,92.92,1004.26,1010.89,55,10.45,9.36,-37,1
1648548005,2022-03-29 12:00,92.94,1004.26,1010.89,55,10.45,9.37,-33,1
1648548305,2022-03-29 12:05,92.96,1004.20,1010.83,55,10.44,9.36,-36,1
1648548605,2022-03-29 12:10,92.96,1004.18,1010.81,55,10.44,9.36,-36,1
1648549206,2022-03-29 12:20,93.04,1004.20,1010.83,55,10.43,9.36,-38,1
1648549506,2022-03-29 12:25,93.07,1004.14,1010.77,55,10.44,9.38,-36,1
1648549806,2022-03-29 12:30,93.06,1004.11,1010.74,55,10.43,9.36,-35,1
1648550107,2022-03-29 12:35,93.02,1004.08,1010.70,55,10.43,9.36,-32,1
1648550407,2022-03-29 12:40,93.04,1004.02,1010.64,55,10.43,9.36,-39,1
1648550707,2022-03-29 12:45,93.05,1004.04,1010.67,55,10.43,9.36,-35,1
1648551007,2022-03-29 12:50,93.07,1003.94,1010.56,55,10.43,9.37,-34,1
1648551608,2022-03-29 13:00,93.08,1003.85,1010.48,55,10.42,9.36,-37,1
1648551908,2022-03-29 13:05,93.09,1003.83,1010.46,55,10.42,9.36,-34,1
1648552208,2022-03-29 13:10,93.10,1003.72,1010.35,55,10.42,9.36,-36,1
1648552508,2022-03-29 13:15,93.18,1003.66,1010.29,55,10.42,9.37,-35,1
1648552809,2022-03-29 13:20,93.20,1003.64,1010.26,55,10.42,9.38,-34,1
1648553109,2022-03-29 13:25,93.23,1003.56,1010.18,55,10.44,9.40,-37,1
1648553409,2022-03-29 13:30,93.25,1003.43,1010.05,55,10.43,9.39,-32,1
1648554010,2022-03-29 13:40,93.27,1003.27,1009.90,55,10.44,9.41,-36,1
1648554310,2022-03-29 13:45,93.25,1003.17,1009.80,55,10.46,9.43,-35,1
1648554610,2022-03-29 13:50,93.28,1003.15,1009.78,55,10.47,9.44,-34,1
1648554910,2022-03-29 13:55,93.27,1003.06,1009.68,55,10.48,9.45,-33,1
1648555211,2022-03-29 14:00,93.30,1002.93,1009.56,55,10.49,9.46,-35,1
1648555511,2022-03-29 14:05,93.24,1002.93,1009.56,55,10.51,9.47,-35,1
1648555811,2022-03-29 14:10,93.31,1002.88,1009.50,55,10.52,9.49,-34,1
1648556111,2022-03-29 14:15,93.48,1002.74,1009.37,55,10.54,9.54,-36,1
1648556411,2022-03-29 14:20,93.22,1002.68,1009.30,55,10.55,9.51,-38,1
1648556712,2022-03-29 14:25,93.36,1002.72,1009.35,55,10.58,9.56,-34,1
1648557012,2022-03-29 14:30,93.35,1002.58,1009.21,55,10.60,9.58,-33,1
1648557312,2022-03-29 14:35,92.40,1002.57,1009.20,55,10.63,9.46,-36,1
1648557612,2022-03-29 14:40,93.32,1002.47,1009.10,55,10.65,9.62,-36,1
1648557913,2022-03-29 14:45,93.36,1002.45,1009.08,55,10.68,9.66,-36,1
1648558213,2022-03-29 14:50,93.35,1002.46,1009.08,55,10.71,9.69,-36,1
1648558513,2022-03-29 14:55,93.33,1002.32,1008.94,55,10.73,9.71,-36,1
1648558813,2022-03-29 15:00,93.37,1002.25,1008.88,55,10.75,9.73,-37,1
1648559114,2022-03-29 15:05,93.36,1002.17,1008.80,55,10.78,9.76,-36,1
1648559414,2022-03-29 15:10,93.42,1002.18,1008.81,55,10.80,9.79,-36,1
1648559714,2022-03-29 15:15,93.40,1002.17,1008.80,55,10.83,9.82,-33,1
1648560014,2022-03-29 15:20,93.41,1002.09,1008.71,55,10.86,9.85,-36,1
1648560315,2022-03-29 15:25,93.38,1002.13,1008.75,55,10.89,9.87,-34,1
1648560615,2022-03-29 15:30,93.38,1002.12,1008.74,55,10.92,9.90,-36,1
1648560915,2022-03-29 15:35,93.23,1002.08,1008.71,55,10.94,9.90,-38,1
1648561215,2022-03-29 15:40,93.39,1002.05,1008.68,55,10.97,9.95,-34,1
1648561515,2022-03-29 15:45,93.47,1001.93,1008.56,55,11.00,10.00,-35,1
1648561816,2022-03-29 15:50,93.37,1001.92,1008.54,55,11.03,10.01,-35,1
1648562116,2022-03-29 15:55,93.41,1001.83,1008.46,55,11.05,10.04,-31,1
1648562416,2022-03-29 16:00,93.43,1001.77,1008.40,55,11.08,10.07,-35,1
1648562716,2022-03-29 16:05,93.49,1001.74,1008.37,55,11.11,10.11,-38,1
1648563016,2022-03-29 16:10,93.48,1001.67,1008.30,55,11.14,10.14,-39,1
1648563317,2022-03-29 16:15,93.50,1001.66,1008.29,55,11.17,10.17,-34,1
1648563617,2022-03-29 16:20,93.49,1001.64,1008.27,55,11.20,10.20,-34,1
1648563917,2022-03-29 16:25,93.48,1001.63,1008.25,55,11.22,10.22,-35,1
1648564218,2022-03-29 16:30,93.45,1001.61,1008.23,55,11.25,10.24,-35,1
1648564518,2022-03-29 16:35,88.80,1001.63,1008.25,55,11.26,9.49,-38,1
1648564818,2022-03-29 16:40,85.52,1001.55,1008.18,55,11.23,8.90,-41,1
1648565118,2022-03-29 16:45,83.86,1001.49,1008.12,55,11.16,8.54,-33,1
1648565419,2022-03-29 16:50,83.65,1001.50,1008.13,55,11.12,8.47,-33,1
1648565719,2022-03-29 16:55,84.13,1001.38,1008.01,55,11.07,8.50,-37,1
1648566019,2022-03-29 17:00,85.44,1001.37,1007.99,55,11.06,8.72,-36,1
1648566319,2022-03-29 17:05,86.63,1001.31,1007.94,55,11.09,8.95,-35,1
1648566620,2022-03-29 17:10,87.15,1001.35,1007.98,55,11.13,9.08,-39,1
1648566920,2022-03-29 17:15,87.64,1001.33,1007.96,55,11.18,9.22,-34,1
1648567220,2022-03-29 17:20,88.06,1001.33,1007.96,55,11.23,9.34,-39,1
1648567520,2022-03-29 17:25,85.15,1001.37,1007.99,55,11.24,8.85,-34,1
1648567821,2022-03-29 17:30,86.10,1001.34,1007.97,55,11.21,8.98,-36,1
1648568421,2022-03-29 17:40,87.00,1001.37,1008.00,55,11.27,9.20,-36,1
1648568721,2022-03-29 17:45,87.16,1001.33,1007.96,55,11.31,9.26,-36,1
1648569022,2022-03-29 17:50,87.66,1001.37,1007.99,55,11.35,9.39,-33,1
1648569322,2022-03-29 17:55,87.84,1001.31,1007.94,55,11.38,9.45,-36,1
1648569622,2022-03-29 18:00,87.86,1001.26,1007.89,55,11.41,9.48,-37,1
1648569922,2022-03-29 18:05,88.20,1001.28,1007.90,55,11.43,9.56,-37,1
1648570223,2022-03-29 18:10,88.19,1001.24,1007.87,55,11.46,9.58,-36,1
1648570523,2022-03-29 18:15,88.58,1001.27,1007.89,55,11.49,9.68,-37,1
1648570823,2022-03-29 18:20,88.69,1001.29,1007.92,55,11.50,9.71,-36,1
1648571123,2022-03-29 18:25,88.47,1001.25,1007.87,55,11.53,9.70,-38,1
1648571423,2022-03-29 18:30,88.58,1001.28,1007.91,55,11.54,9.73,-34,1
1648571724,2022-03-29 18:35,88.65,1001.28,1007.91,55,11.56,9.76,-36,1
1648572024,2022-03-29 18:40,88.63,1001.30,1007.92,55,11.57,9.77,-38,1
1648572324,2022-03-29 18:45,88.79,1001.29,1007.91,55,11.58,9.80,-40,1
1648572624,2022-03-29 18:50,88.86,1001.27,1007.90,55,11.59,9.82,-34,1
1648572925,2022-03-29 18:55,88.63,1001.26,1007.88,55,11.60,9.80,-38,1
1648573225,2022-03-29 19:00,88.94,1001.21,1007.83,55,11.61,9.86,-39,1
1648573525,2022-03-29 19:05,89.01,1001.16,1007.79,55,11.61,9.87,-35,1
1648573825,2022-03-29 19:10,89.11,1001.14,1007.77,55,11.61,9.89,-36,1
1648574426,2022-03-29 19:20,89.31,1001.09,1007.71,55,11.63,9.94,-35,1
1648574726,2022-03-29 19:25,89.39,1001.09,1007.72,55,11.62,9.94,-34,1
1648575026,2022-03-29 19:30,89.48,1001.08,1007.71,55,11.63,9.97,-35,1
1648575327,2022-03-29 19:35,89.55,1001.16,1007.79,55,11.63,9.98,-38,1
1648575627,2022-03-29 19:40,89.61,1001.16,1007.79,55,11.62,9.98,-36,1
1648575927,2022-03-29 19:45,89.65,1001.16,1007.79,55,11.63,10.00,-36,1
1648576227,2022-03-29 19:50,89.75,1001.16,1007.79,55,11.62,10.00,-37,1
1648576527,2022-03-29 19:55,89.78,1001.18,1007.80,55,11.62,10.01,-34,1
1648576828,2022-03-29 20:00,89.80,1001.18,1007.81,55,11.61,10.00,-36,1
1648577128,2022-03-29 20:05,89.89,1001.18,1007.81,55,11.60,10.01,-35,1
1648577428,2022-03-29 20:10,89.92,1001.14,1007.77,55,11.59,10.00,-37,1
1648577728,2022-03-29 20:15,89.99,1001.14,1007.76,55,11.59,10.01,-33,1
1648578029,2022-03-29 20:20,90.02,1001.12,1007.75,55,11.59,10.02,-38,1
1648578329,2022-03-29 20:25,90.12,1001.06,1007.69,55,11.57,10.02,-38,1
1648578629,2022-03-29 20:30,90.18,1001.01,1007.64,55,11.57,10.03,-35,1
1648578929,2022-03-29 20:35,90.26,1001.02,1007.65,55,11.56,10.03,-34,1
1648579229,2022-03-29 20:40,90.30,1001.02,1007.65,55,11.56,10.04,-34,1
1648579530,2022-03-29 20:45,90.41,1001.03,1007.66,55,11.54,10.03,-38,1
1648579830,2022-03-29 20:50,90.44,1001.05,1007.68,55,11.54,10.04,-38,1
1648580130,2022-03-29 20:55,90.50,1001.01,1007.64,55,11.53,10.04,-35,1
1648580430,2022-03-29 21:00,90.56,1000.97,1007.59,55,11.51,10.03,-37,1
1648580731,2022-03-29 21:05,90.62,1000.95,1007.58,55,11.52,10.05,-37,1
1648581031,2022-03-29 21:10,90.66,1000.98,1007.61,55,11.50,10.04,-40,1
1648581331,2022-03-29 21:15,90.71,1001.02,1007.64,55,11.48,10.02,-37,1
1648581631,2022-03-29 21:20,90.57,1001.03,1007.66,55,11.48,10.00,-37,1
1648581932,2022-03-29 21:25,90.83,1001.00,1007.63,55,11.46,10.02,-36,1
1648582232,2022-03-29 21:30,90.84,1001.00,1007.62,55,11.45,10.02,-34,1
1648582532,2022-03-29 21:35,90.90,1000.95,1007.57,55,11.44,10.02,-39,1
1648582832,2022-03-29 21:40,91.39,1000.93,1007.56,55,11.42,10.08,-39,1
1648583133,2022-03-29 21:45,91.02,1000.94,1007.57,55,11.41,10.01,-37,1
1648583433,2022-03-29 21:50,91.05,1000.94,1007.57,55,11.41,10.01,-34,1
1648583734,2022-03-29 21:55,91.08,1000.87,1007.50,55,11.39,10.00,-34,1
1648584034,2022-03-29 22:00,91.13,1000.85,1007.48,55,11.37,9.98,-35,1
1648584334,2022-03-29 22:05,91.19,1000.78,1007.41,55,11.36,9.98,-37,1
1648584635,2022-03-29 22:10,91.38,1000.76,1007.39,55,11.35,10.01,-37,1
1648584935,2022-03-29 22:15,91.28,1000.75,1007.38,55,11.34,9.98,-37,1
1648585235,2022-03-29 22:20,91.12,1000.75,1007.37,55,11.32,9.93,-38,1
1648585535,2022-03-29 22:25,91.37,1000.70,1007.33,55,11.31,9.96,-39,1
1648585836,2022-03-29 22:30,91.38,1000.69,1007.32,55,11.29,9.95,-35,1
1648586136,2022-03-29 22:35,91.42,1000.66,1007.29,55,11.27,9.93,-34,1
1648586436,2022-03-29 22:40,91.44,1000.66,1007.29,55,11.26,9.93,-37,1
1648586737,2022-03-29 22:45,91.51,1000.62,1007.24,55,11.24,9.92,-34,1
1648587037,2022-03-29 22:50,91.56,1000.60,1007.23,55,11.23,9.92,-35,1
1648587337,2022-03-29 22:55,91.60,1000.64,1007.27,55,11.22,9.91,-35,1
1648587637,2022-03-29 23:00,91.62,1000.63,1007.25,55,11.20,9.90,-35,1
1648587938,2022-03-29 23:05,91.71,1000.60,1007.22,55,11.19,9.90,-35,1
1648588238,2022-03-29 23:10,91.76,1000.57,1007.20,55,11.16,9.88,-37,1
1648588538,2022-03-29 23:15,91.75,1000.56,1007.19,55,11.14,9.86,-37,1
1648588838,2022-03-29 23:20,91.79,1000.55,1007.18,55,11.13,9.86,-37,1
1648589138,2022-03-29 23:25,91.85,1000.57,1007.20,55,11.11,9.84,-36,1
1648589439,2022-03-29 23:30,91.90,1000.54,1007.16,55,11.09,9.83,-37,1
1648589739,2022-03-29 23:35,91.92,1000.58,1007.20,55,11.08,9.83,-35,1
1648590039,2022-03-29 23:40,92.14,1000.58,1007.21,55,11.05,9.83,-38,1
1648590339,2022-03-29 23:45,92.01,1000.59,1007.22,55,11.04,9.80,-35,1
1648590640,2022-03-29 23:50,92.07,1000.60,1007.22,55,11.02,9.79,-34,1
1648590940,2022-03-29 23:55,92.14,1000.62,1007.25,55,11.01,9.79,-38,1