1648591240,2022-03-30 00:00,92.15,1000.61,1007.23,55,10.98,9.76,-37,1
1648591540,2022-03-30 00:05,92.19,1000.57,1007.20,55,10.95,9.74,-33,1
1648591841,2022-03-30 00:10,92.24,1000.54,1007.16,55,10.94,9.74,-33,1
1648592141,2022-03-30 00:15,92.41,1000.51,1007.13,55,10.91,9.74,-35,1
1648592441,2022-03-30 00:20,92.33,1000.52,1007.15,55,10.90,9.71,-35,1
1648592741,2022-03-30 00:25,92.40,1000.51,1007.14,55,10.88,9.71,-33,1
1648593041,2022-03-30 00:30,92.38,1000.51,1007.14,55,10.86,9.68,-34,1
1648593342,2022-03-30 00:35,92.44,1000.57,1007.20,55,10.82,9.65,-36,1
1648593642,2022-03-30 00:40,92.46,1000.57,1007.19,55,10.80,9.64,-37,1
1648593942,2022-03-30 00:45,92.55,1000.60,1007.22,55,10.79,9.64,-36,1
1648594242,2022-03-30 00:50,92.58,1000.59,1007.21,55,10.76,9.62,-37,1
1648594543,2022-03-30 00:55,92.60,1000.52,1007.15,55,10.75,9.61,-34,1
1648594843,2022-03-30 01:00,92.65,1000.55,1007.18,55,10.73,9.60,-36,1
1648595143,2022-03-30 01:05,92.71,1000.52,1007.15,55,10.70,9.58,-35,1
1648595443,2022-03-30 01:10,92.71,1000.51,1007.13,55,10.68,9.56,-34,1
1648595744,2022-03-30 01:15,92.76,1000.49,1007.12,55,10.66,9.55,-38,1
1648596044,2022-03-30 01:20,92.85,1000.46,1007.09,55,10.64,9.54,-35,1
1648596344,2022-03-30 01:25,92.84,1000.48,1007.11,55,10.61,9.51,-33,1
1648596644,2022-03-30 01:30,92.79,1000.50,1007.13,55,10.59,9.48,-38,1
1648596945,2022-03-30 01:35,93.18,1000.54,1007.16,55,10.57,9.52,-36,1
1648597245,2022-03-30 01:40,92.94,1000.52,1007.15,55,10.55,9.46,-34,1
1648597545,2022-03-30 01:45,93.01,1000.47,1007.10,55,10.52,9.45,-35,1
1648597845,2022-03-30 01:50,93.08,1000.53,1007.15,55,10.50,9.44,-36,1
1648598446,2022-03-30 02:00,93.13,1000.48,1007.11,55,10.45,9.40,-36,1
1648598746,2022-03-30 02:05,93.19,1000.46,1007.09,55,10.43,9.39,-36,1
1648599046,2022-03-30 02:10,93.23,1000.45,1007.08,55,10.41,9.37,-34,1
1648599346,2022-03-30 02:15,93.24,1000.41,1007.04,55,10.38,9.34,-36,1
1648599647,2022-03-30 02:20,93.30,1000.36,1006.98,55,10.36,9.33,-38,1
1648599947,2022-03-30 02:25,93.36,1000.35,1006.98,55,10.34,9.32,-37,1
1648600247,2022-03-30 02:30,93.41,1000.34,1006.96,55,10.32,9.31,-32,1
1648600547,2022-03-30 02:35,93.23,1000.38,1007.01,55,10.30,9.26,-37,1
1648600848,2022-03-30 02:40,93.49,1000.42,1007.05,55,10.28,9.29,-35,1
1648601148,2022-03-30 02:45,93.51,1000.42,1007.05,55,10.26,9.27,-36,1
1648601448,2022-03-30 02:50,93.58,1000.37,1006.99,55,10.23,9.25,-38,1
1648601748,2022-03-30 02:55,93.54,1000.32,1006.94,55,10.21,9.22,-36,1
1648602049,2022-03-30 03:00,93.61,1000.33,1006.95,55,10.19,9.21,-34,1
1648602349,2022-03-30 03:05,93.66,1000.30,1006.93,55,10.16,9.19,-31,1
1648602649,2022-03-30 03:10,93.67,1000.32,1006.95,55,10.14,9.17,-39,1
1648602949,2022-03-30 03:15,93.65,1000.29,1006.92,55,10.12,9.15,-33,1
1648603249,2022-03-30 03:20,93.73,1000.29,1006.91,55,10.10,9.14,-36,1
1648603550,2022-03-30 03:25,93.77,1000.23,1006.86,55,10.08,9.13,-35,1
1648603850,2022-03-30 03:30,93.93,1000.29,1006.92,55,10.05,9.13,-35,1
1648604150,2022-03-30 03:35,93.86,1000.19,1006.82,55,10.03,9.09,-36,1
1648604450,2022-03-30 03:40,93.85,1000.20,1006.83,55,10.01,9.07,-38,1
1648604751,2022-03-30 03:45,93.93,1000.20,1006.83,55,10.00,9.08,-34,1
1648605051,2022-03-30 03:50,93.94,1000.17,1006.79,55,9.97,9.05,-34,1
1648605351,2022-03-30 03:55,94.03,1000.24,1006.86,55,9.95,9.04,-31,1
1648605651,2022-03-30 04:00,94.06,1000.23,1006.86,55,9.93,9.03,-35,1
1648605952,2022-03-30 04:05,94.06,1000.16,1006.78,55,9.90,9.00,-36,1
1648606252,2022-03-30 04:10,94.07,1000.15,1006.78,55,9.88,8.98,-33,1
1648606552,2022-03-30 04:15,94.08,1000.14,1006.77,55,9.86,8.96,-34,1
1648606852,2022-03-30 04:20,94.17,1000.18,1006.81,55,9.84,8.95,-35,1
1648607153,2022-03-30 04:25,94.13,1000.15,1006.77,55,9.82,8.93,-32,1
1648607453,2022-03-30 04:30,94.13,1000.15,1006.77,55,9.80,8.91,-34,1
1648607753,2022-03-30 04:35,94.17,1000.14,1006.77,55,9.78,8.90,-36,1
1648608053,2022-03-30 04:40,94.14,1000.08,1006.71,55,9.76,8.87,-34,1
1648608353,2022-03-30 04:45,93.45,1000.09,1006.71,55,9.73,8.73,-33,1
1648608654,2022-03-30 04:50,94.24,1000.16,1006.79,55,9.71,8.84,-35,1
1648608954,2022-03-30 04:55,94.29,1000.23,1006.85,55,9.69,8.82,-37,1
1648609254,2022-03-30 05:00,94.28,1000.27,1006.89,55,9.67,8.80,-37,1
1648609554,2022-03-30 05:05,94.30,1000.25,1006.88,55,9.65,8.79,-36,1
1648609855,2022-03-30 05:10,94.38,1000.25,1006.88,55,9.62,8.77,-34,1
1648610155,2022-03-30 05:15,94.39,1000.24,1006.87,55,9.60,8.75,-37,1
1648610455,2022-03-30 05:20,94.39,1000.27,1006.89,55,9.57,8.72,-33,1
1648610755,2022-03-30 05:25,94.47,1000.24,1006.87,55,9.55,8.71,-34,1
1648611055,2022-03-30 05:30,94.48,1000.21,1006.83,55,9.54,8.70,-35,1
1648611356,2022-03-30 05:35,94.52,1000.20,1006.83,55,9.51,8.68,-37,1
1648611656,2022-03-30 05:40,94.59,1000.26,1006.89,55,9.49,8.67,-38,1
1648611956,2022-03-30 05:45,94.50,1000.30,1006.93,55,9.46,8.63,-36,1
1648612256,2022-03-30 05:50,94.61,1000.39,1007.01,55,9.44,8.63,-31,1
1648612557,2022-03-30 05:55,94.68,1000.37,1007.00,55,9.42,8.62,-33,1
1648612857,2022-03-30 06:00,94.69,1000.39,1007.02,55,9.40,8.60,-39,1
1648613157,2022-03-30 06:05,94.71,1000.37,1007.00,55,9.38,8.58,-37,1
1648613457,2022-03-30 06:10,94.71,1000.39,1007.01,55,9.36,8.56,-34,1
1648613758,2022-03-30 06:15,94.79,1000.41,1007.04,55,9.33,8.54,-33,1
1648614058,2022-03-30 06:20,94.82,1000.44,1007.07,55,9.31,8.53,-32,1
1648614358,2022-03-30 06:25,94.27,1000.48,1007.11,55,9.29,8.42,-39,1
1648614658,2022-03-30 06:30,94.01,1000.46,1007.08,55,9.23,8.32,-37,1
1648614959,2022-03-30 06:35,94.26,1000.51,1007.14,55,9.19,8.32,-31,1
1648615259,2022-03-30 06:40,94.47,1000.51,1007.14,55,9.17,8.34,-32,1
1648615559,2022-03-30 06:45,94.58,1000.53,1007.16,55,9.14,8.32,-36,1
1648615859,2022-03-30 06:50,94.66,1000.47,1007.10,55,9.12,8.32,-32,1
1648616160,2022-03-30 06:56,94.71,1000.49,1007.11,55,9.10,8.30,-35,1
1648616460,2022-03-30 07:01,94.80,1000.52,1007.15,55,9.09,8.31,-33,1
1648616760,2022-03-30 07:06,94.83,1000.57,1007.20,55,9.07,8.29,-34,1
1648617060,2022-03-30 07:11,94.86,1000.62,1007.25,55,9.05,8.28,-36,1
1648617361,2022-03-30 07:16,94.90,1000.64,1007.27,55,9.03,8.26,-35,1
1648617661,2022-03-30 07:21,94.95,1000.68,1007.31,55,9.01,8.25,-35,1
1648617961,2022-03-30 07:26,94.71,1000.72,1007.35,55,8.99,8.19,-35,1
1648618261,2022-03-30 07:31,95.05,1000.76,1007.38,55,8.97,8.23,-36,1
1648618561,2022-03-30 07:36,95.16,1000.79,1007.41,55,8.95,8.22,-35,1
1648618862,2022-03-30 07:41,95.01,1000.77,1007.40,55,8.92,8.17,-34,1
1648619162,2022-03-30 07:46,95.15,1000.83,1007.46,55,8.91,8.18,-37,1
1648619462,2022-03-30 07:51,95.21,1000.90,1007.53,55,8.88,8.16,-32,1
1648619762,2022-03-30 07:56,95.18,1000.95,1007.58,55,8.86,8.14,-32,1
1648620063,2022-03-30 08:01,95.25,1001.00,1007.62,55,8.84,8.13,-35,1
1648620363,2022-03-30 08:06,95.29,1001.03,1007.65,55,8.83,8.12,-34,1
1648620663,2022-03-30 08:11,95.36,1001.04,1007.67,55,8.81,8.12,-32,1
1648620963,2022-03-30 08:16,95.40,1001.05,1007.68,55,8.80,8.11,-35,1
1648621264,2022-03-30 08:21,95.41,1001.08,1007.70,55,8.78,8.09,-31,1
1648621564,2022-03-30 08:26,95.43,1001.08,1007.70,55,8.76,8.08,-35,1
1648621864,2022-03-30 08:31,95.45,1001.09,1007.71,55,8.75,8.07,-33,1
1648622164,2022-03-30 08:36,95.51,1001.06,1007.69,55,8.73,8.06,-33,1
1648622465,2022-03-30 08:41,95.88,1001.12,1007.75,55,8.71,8.10,-31,1
1648622767,2022-03-30 08:46,95.47,1001.10,1007.73,55,8.69,8.01,-31,1
1648623068,2022-03-30 08:51,95.52,1001.12,1007.75,55,8.68,8.01,-32,1
1648623368,2022-03-30 08:56,95.58,1001.19,1007.81,55,8.67,8.01,-36,1
1648623668,2022-03-30 09:01,95.71,1001.22,1007.85,55,8.65,8.01,-34,1
1648623968,2022-03-30 09:06,95.63,1001.21,1007.84,55,8.64,7.99,-34,1
1648624269,2022-03-30 09:11,95.72,1001.25,1007.88,55,8.63,7.99,-30,1
1648624569,2022-03-30 09:16,95.68,1001.23,1007.85,55,8.62,7.98,-36,1
1648624869,2022-03-30 09:21,95.65,1001.22,1007.85,55,8.60,7.95,-30,1
1648625169,2022-03-30 09:26,95.86,1001.20,1007.83,55,8.59,7.97,-34,1
1648625470,2022-03-30 09:31,95.79,1001.19,1007.82,55,8.58,7.95,-38,1
1648625770,2022-03-30 09:36,95.79,1001.20,1007.82,55,8.57,7.94,-37,1
1648626070,2022-03-30 09:41,95.82,1001.22,1007.84,55,8.56,7.94,-33,1
1648626370,2022-03-30 09:46,95.81,1001.25,1007.88,55,8.56,7.94,-33,1
1648626671,2022-03-30 09:51,95.73,1001.25,1007.88,55,8.55,7.91,-36,1
1648626971,2022-03-30 09:56,95.80,1001.31,1007.93,55,8.54,7.91,-34,1
1648627271,2022-03-30 10:01,95.84,1001.34,1007.96,55,8.54,7.92,-35,1
1648627571,2022-03-30 10:06,95.86,1001.35,1007.98,55,8.54,7.92,-36,1
1648627872,2022-03-30 10:11,95.84,1001.37,1008.00,55,8.52,7.90,-37,1
1648628172,2022-03-30 10:16,95.83,1001.35,1007.97,55,8.52,7.90,-36,1
1648628472,2022-03-30 10:21,95.83,1001.36,1007.99,55,8.51,7.89,-32,1
1648628772,2022-03-30 10:26,95.91,1001.34,1007.97,55,8.51,7.90,-33,1
1648629073,2022-03-30 10:31,95.81,1001.34,1007.97,55,8.51,7.89,-33,1
1648629373,2022-03-30 10:36,95.88,1001.36,1007.99,55,8.50,7.89,-31,1
1648629673,2022-03-30 10:41,95.87,1001.39,1008.02,55,8.50,7.88,-35,1
1648629973,2022-03-30 10:46,95.85,1001.35,1007.98,55,8.49,7.87,-35,1
1648630274,2022-03-30 10:51,95.90,1001.41,1008.03,55,8.49,7.88,-34,1
1648630574,2022-03-30 10:56,95.89,1001.38,1008.01,55,8.49,7.88,-33,1
1648630874,2022-03-30 11:01,95.88,1001.40,1008.03,55,8.49,7.88,-40,1
1648631174,2022-03-30 11:06,95.86,1001.30,1007.93,55,8.49,7.87,-36,1
1648631475,2022-03-30 11:11,95.86,1001.28,1007.90,55,8.49,7.87,-35,1
1648631775,2022-03-30 11:16,95.97,1001.29,1007.92,55,8.49,7.89,-35,1
1648632075,2022-03-30 11:21,95.86,1001.23,1007.85,55,8.49,7.87,-32,1
1648632375,2022-03-30 11:26,95.81,1001.27,1007.90,55,8.51,7.89,-35,1
1648632676,2022-03-30 11:31,95.89,1001.24,1007.86,55,8.50,7.89,-38,1
1648632976,2022-03-30 11:36,95.91,1001.16,1007.79,55,8.50,7.89,-34,1
1648633276,2022-03-30 11:41,95.88,1001.12,1007.74,55,8.51,7.90,-34,1
1648633576,2022-03-30 11:46,95.88,1001.09,1007.72,55,8.52,7.91,-36,1
1648633877,2022-03-30 11:51,95.88,1001.13,1007.76,55,8.53,7.92,-33,1
1648634177,2022-03-30 11:56,95.85,1001.04,1007.66,55,8.54,7.92,-34,1
1648634477,2022-03-30 12:01,95.84,1001.04,1007.67,55,8.55,7.93,-34,1
1648634777,2022-03-30 12:06,95.81,1000.99,1007.62,55,8.56,7.94,-36,1
1648635078,2022-03-30 12:11,95.84,1000.97,1007.60,55,8.57,7.95,-31,1
1648635378,2022-03-30 12:16,95.90,1000.92,1007.54,55,8.58,7.97,-35,1
1648635678,2022-03-30 12:21,95.86,1000.93,1007.56,55,8.59,7.97,-38,1
1648635978,2022-03-30 12:26,95.88,1000.88,1007.51,55,8.62,8.01,-37,1
1648636279,2022-03-30 12:31,95.90,1000.86,1007.49,55,8.64,8.03,-37,1
1648636579,2022-03-30 12:36,95.91,1000.78,1007.40,55,8.65,8.04,-37,1
1648636879,2022-03-30 12:41,95.89,1000.76,1007.39,55,8.68,8.07,-34,1
1648637179,2022-03-30 12:46,95.91,1000.76,1007.39,55,8.69,8.08,-40,1
1648637480,2022-03-30 12:51,95.89,1000.79,1007.41,55,8.70,8.09,-34,1
1648637780,2022-03-30 12:56,95.89,1000.76,1007.39,55,8.72,8.11,-36,1
1648638080,2022-03-30 13:01,95.79,1000.64,1007.27,55,8.73,8.10,-32,1
1648638380,2022-03-30 13:06,95.79,1000.69,1007.32,55,8.76,8.13,-36,1
1648638681,2022-03-30 13:11,95.79,1000.63,1007.26,55,8.78,8.15,-35,1
1648638981,2022-03-30 13:16,95.79,1000.68,1007.31,55,8.80,8.17,-35,1
1648639281,2022-03-30 13:21,95.79,1000.65,1007.28,55,8.81,8.18,-34,1
1648639581,2022-03-30 13:26,95.90,1000.61,1007.24,55,8.83,8.22,-35,1
1648639882,2022-03-30 13:31,95.81,1000.56,1007.19,55,8.86,8.23,-34,1
1648640182,2022-03-30 13:36,95.84,1000.57,1007.19,55,8.88,8.26,-36,1
1648640482,2022-03-30 13:41,95.82,1000.53,1007.16,55,8.90,8.28,-33,1
1648640782,2022-03-30 13:46,95.82,1000.57,1007.20,55,8.92,8.30,-35,1
1648641083,2022-03-30 13:51,95.76,1000.60,1007.23,55,8.95,8.32,-35,1
1648641383,2022-03-30 13:56,95.85,1000.58,1007.21,55,8.97,8.35,-39,1
1648641683,2022-03-30 14:01,95.86,1000.56,1007.19,55,9.00,8.38,-35,1
1648641983,2022-03-30 14:06,95.83,1000.59,1007.21,55,9.02,8.40,-33,1
1648642284,2022-03-30 14:11,95.88,1000.55,1007.18,55,9.05,8.43,-33,1
1648642584,2022-03-30 14:16,95.90,1000.47,1007.09,55,9.08,8.47,-34,1
1648642884,2022-03-30 14:21,95.84,1000.45,1007.07,55,9.11,8.49,-36,1
1648643185,2022-03-30 14:26,95.88,1000.45,1007.08,55,9.13,8.51,-34,1
1648643485,2022-03-30 14:31,95.90,1000.52,1007.15,55,9.15,8.54,-32,1
1648643785,2022-03-30 14:36,95.87,1000.51,1007.13,55,9.18,8.56,-36,1
1648644085,2022-03-30 14:41,95.90,1000.41,1007.04,55,9.21,8.60,-33,1
1648644385,2022-03-30 14:46,95.88,1000.36,1006.99,55,9.24,8.62,-32,1
1648644686,2022-03-30 14:51,95.90,1000.36,1006.99,55,9.27,8.66,-33,1
1648644986,2022-03-30 14:56,95.79,1000.39,1007.01,55,9.30,8.67,-38,1
1648645286,2022-03-30 15:01,95.94,1000.39,1007.02,55,9.33,8.72,-35,1
1648645586,2022-03-30 15:06,95.79,1000.35,1006.98,55,9.36,8.73,-36,1
1648645887,2022-03-30 15:11,95.96,1000.34,1006.97,55,9.38,8.78,-36,1
1648646187,2022-03-30 15:16,95.91,1000.31,1006.94,55,9.41,8.80,-37,1
1648646487,2022-03-30 15:21,95.99,1000.34,1006.97,55,9.43,8.83,-37,1
1648646787,2022-03-30 15:26,96.07,1000.31,1006.94,55,9.46,8.87,-34,1
1648647088,2022-03-30 15:31,96.03,1000.29,1006.92,55,9.48,8.89,-35,1
1648647388,2022-03-30 15:36,95.99,1000.22,1006.85,55,9.51,8.91,-37,1
1648647688,2022-03-30 15:41,96.08,1000.17,1006.79,55,9.54,8.95,-37,1
1648647989,2022-03-30 15:46,96.12,1000.16,1006.79,55,9.57,8.99,-43,1
1648648289,2022-03-30 15:51,96.13,1000.19,1006.81,55,9.58,9.00,-44,1
1648648589,2022-03-30 15:56,96.14,1000.19,1006.81,55,9.61,9.03,-43,1
1648648889,2022-03-30 16:01,96.13,1000.14,1006.77,55,9.63,9.05,-42,1
1648649190,2022-03-30 16:06,96.11,1000.15,1006.78,55,9.65,9.07,-39,1
1648649490,2022-03-30 16:11,96.14,1000.21,1006.84,55,9.68,9.10,-43,1
1648649790,2022-03-30 16:16,96.15,1000.11,1006.74,55,9.70,9.12,-40,1
1648650091,2022-03-30 16:21,96.19,1000.13,1006.76,55,9.73,9.16,-42,1
1648650391,2022-03-30 16:26,96.22,1000.10,1006.73,55,9.75,9.18,-33,1
1648650691,2022-03-30 16:31,96.23,1000.08,1006.71,55,9.77,9.21,-31,1
1648650992,2022-03-30 16:36,96.14,1000.11,1006.74,55,9.78,9.20,-37,1
1648651292,2022-03-30 16:41,96.27,1000.11,1006.74,55,9.81,9.25,-36,1
1648651592,2022-03-30 16:46,96.25,1000.13,1006.76,55,9.82,9.26,-34,1
1648651892,2022-03-30 16:51,96.31,1000.10,1006.73,55,9.84,9.29,-34,1
1648652193,2022-03-30 16:56,96.33,1000.07,1006.70,55,9.86,9.31,-34,1
1648652493,2022-03-30 17:01,96.42,1000.13,1006.76,55,9.89,9.35,-36,1
1648652793,2022-03-30 17:06,100.00,1000.15,1006.78,55,10.18,10.19,-41,1
1648653094,2022-03-30 17:11,100.00,1000.12,1006.75,55,11.24,11.25,-35,1
1648653394,2022-03-30 17:16,100.00,1000.04,1006.67,55,12.52,12.53,-41,1
1648653997,2022-03-30 17:26,96.94,1000.07,1006.70,55,14.48,14.01,-39,1
1648654297,2022-03-30 17:31,90.92,1000.07,1006.69,55,15.08,13.62,-39,1
1648654597,2022-03-30 17:36,87.97,1000.05,1006.68,55,15.43,13.46,-43,1
1648654898,2022-03-30 17:41,86.14,1000.04,1006.67,55,15.75,13.45,-41,1
1648655198,2022-03-30 17:46,84.90,1000.05,1006.67,55,15.99,13.47,-38,1
1648655498,2022-03-30 17:51,83.97,1000.06,1006.69,55,16.20,13.50,-38,1
1648655798,2022-03-30 17:56,83.16,1000.11,1006.73,55,16.40,13.55,-43,1
1648656099,2022-03-30 18:01,82.10,1000.20,1006.82,55,16.58,13.53,-38,1
1648656399,2022-03-30 18:06,81.24,1000.21,1006.84,55,16.76,13.54,-42,1
1648656699,2022-03-30 18:11,80.79,1000.31,1006.94,55,16.93,13.62,-41,1
1648657000,2022-03-30 18:16,80.39,1000.34,1006.97,55,17.07,13.68,-38,1
1648657300,2022-03-30 18:21,79.42,1000.44,1007.07,55,17.23,13.65,-45,1
1648657600,2022-03-30 18:26,78.56,1000.49,1007.12,55,17.37,13.62,-44,1
1648657901,2022-03-30 18:31,78.01,1000.48,1007.11,55,17.43,13.57,-41,1
1648658201,2022-03-30 18:36,77.94,1000.48,1007.11,55,17.14,13.27,-42,1
1648658501,2022-03-30 18:41,78.51,1000.54,1007.16,55,16.68,12.94,-39,1
1648658801,2022-03-30 18:46,79.52,1000.58,1007.20,55,16.23,12.70,-37,1
1648659102,2022-03-30 18:51,80.50,1000.60,1007.23,55,15.82,12.49,-39,1
1648659402,2022-03-30 18:56,81.54,1000.64,1007.26,55,15.45,12.32,-42,1
1648659702,2022-03-30 19:01,82.39,1000.64,1007.26,55,15.13,12.16,-36,1
1648660003,2022-03-30 19:06,82.86,1000.68,1007.30,55,14.86,11.99,-39,1
1648660303,2022-03-30 19:11,83.44,1000.72,1007.35,55,14.61,11.85,-37,1
1648660603,2022-03-30 19:16,83.98,1000.75,1007.38,55,14.40,11.74,-41,1
1648660903,2022-03-30 19:21,84.40,1000.76,1007.38,55,14.20,11.62,-35,1
1648661204,2022-03-30 19:26,84.80,1000.80,1007.43,55,14.03,11.52,-39,1
1648661504,2022-03-30 19:31,85.17,1000.82,1007.45,55,13.88,11.44,-38,1
1648661804,2022-03-30 19:36,85.49,1000.84,1007.46,55,13.74,11.36,-34,1
1648662105,2022-03-30 19:41,85.75,1000.88,1007.50,55,13.63,11.30,-35,1
1648662406,2022-03-30 19:46,86.02,1000.94,1007.57,55,13.51,11.23,-39,1
1648662706,2022-03-30 19:51,86.24,1000.96,1007.59,55,13.41,11.17,-41,1
1648663006,2022-03-30 19:56,86.40,1000.98,1007.60,55,13.31,11.10,-37,1
1648663306,2022-03-30 20:01,86.58,1001.01,1007.64,55,13.23,11.05,-41,1
1648663607,2022-03-30 20:06,86.71,1001.04,1007.67,55,13.14,10.99,-36,1
1648663907,2022-03-30 20:11,86.89,1001.08,1007.71,55,13.05,10.93,-38,1
1648664207,2022-03-30 20:16,87.06,1001.11,1007.73,55,12.98,10.89,-38,1
1648664507,2022-03-30 20:21,87.18,1001.21,1007.83,55,12.90,10.83,-36,1
1648664808,2022-03-30 20:26,87.29,1001.18,1007.81,55,12.83,10.78,-34,1
1648665108,2022-03-30 20:31,87.39,1001.15,1007.77,55,12.76,10.73,-35,1
1648665408,2022-03-30 20:36,87.46,1001.17,1007.79,55,12.70,10.68,-34,1
1648665708,2022-03-30 20:41,87.60,1001.22,1007.85,55,12.64,10.65,-39,1
1648666009,2022-03-30 20:46,87.68,1001.17,1007.80,55,12.59,10.61,-37,1
1648666309,2022-03-30 20:51,87.76,1001.19,1007.81,55,12.52,10.56,-33,1
1648666609,2022-03-30 20:56,87.86,1001.24,1007.87,55,12.46,10.51,-36,1
1648666910,2022-03-30 21:01,87.96,1001.28,1007.90,55,12.40,10.47,-43,1
1648667210,2022-03-30 21:06,88.05,1001.34,1007.96,55,12.35,10.44,-40,1
1648667510,2022-03-30 21:11,88.14,1001.29,1007.92,55,12.30,10.40,-34,1
1648667810,2022-03-30 21:16,88.16,1001.31,1007.94,55,12.25,10.36,-40,1
1648668111,2022-03-30 21:21,88.26,1001.29,1007.91,55,12.19,10.32,-37,1
1648668411,2022-03-30 21:26,88.36,1001.33,1007.96,55,12.15,10.29,-38,1
1648668711,2022-03-30 21:31,88.46,1001.35,1007.98,55,12.09,10.25,-36,1
1648669011,2022-03-30 21:36,88.58,1001.36,1007.99,55,12.05,10.23,-36,1
1648669312,2022-03-30 21:41,88.58,1001.42,1008.05,55,12.00,10.18,-33,1
1648669612,2022-03-30 21:46,88.56,1001.46,1008.08,55,11.95,10.13,-38,1
1648669912,2022-03-30 21:51,88.67,1001.55,1008.18,55,11.90,10.10,-42,1
1648670213,2022-03-30 21:56,88.74,1001.58,1008.21,55,11.85,10.06,-34,1
1648670513,2022-03-30 22:01,88.79,1001.55,1008.17,55,11.80,10.02,-36,1
1648670813,2022-03-30 22:06,88.83,1001.60,1008.23,55,11.75,9.98,-38,1
1648671113,2022-03-30 22:11,88.91,1001.62,1008.25,55,11.70,9.94,-44,1
1648671414,2022-03-30 22:16,88.94,1001.63,1008.26,55,11.66,9.91,-37,1
1648671714,2022-03-30 22:21,89.02,1001.66,1008.29,55,11.61,9.87,-38,1
1648672014,2022-03-30 22:26,89.05,1001.66,1008.29,55,11.57,9.84,-36,1
1648672314,2022-03-30 22:31,89.09,1001.73,1008.35,55,11.53,9.80,-36,1
1648672614,2022-03-30 22:36,89.12,1001.68,1008.30,55,11.48,9.76,-37,1
1648672915,2022-03-30 22:41,89.17,1001.68,1008.30,55,11.43,9.72,-38,1
1648673215,2022-03-30 22:46,89.22,1001.61,1008.23,55,11.40,9.70,-37,1
1648673515,2022-03-30 22:51,89.26,1001.65,1008.27,55,11.35,9.65,-35,1
1648673816,2022-03-30 22:56,89.39,1001.69,1008.32,55,11.31,9.64,-37,1
1648674116,2022-03-30 23:01,89.37,1001.75,1008.38,55,11.27,9.60,-38,1
1648674416,2022-03-30 23:06,89.43,1001.72,1008.34,55,11.23,9.57,-37,1
1648674716,2022-03-30 23:11,89.49,1001.73,1008.36,55,11.19,9.54,-36,1
1648675017,2022-03-30 23:16,89.43,1001.71,1008.34,55,11.15,9.49,-39,1
1648675317,2022-03-30 23:21,89.59,1001.77,1008.40,55,11.12,9.48,-38,1
1648675617,2022-03-30 23:26,89.53,1001.71,1008.33,55,11.07,9.42,-35,1
1648675917,2022-03-30 23:31,89.66,1001.68,1008.30,55,11.03,9.41,-38,1
1648676217,2022-03-30 23:36,89.73,1001.66,1008.28,55,10.99,9.38,-36,1
1648676518,2022-03-30 23:41,89.77,1001.69,1008.32,55,10.95,9.34,-37,1
1648676818,2022-03-30 23:46,89.76,1001.76,1008.39,55,10.92,9.31,-40,1
1648677118,2022-03-30 23:51,89.74,1001.81,1008.44,55,10.88,9.27,-37,1
1648677419,2022-03-30 23:56,89.85,1001.85,1008.47,55,10.85,9.26,-34,1