1648677719,2022-03-31 00:01,89.89,1001.80,1008.43,55,10.80,9.22,-36,1
1648678019,2022-03-31 00:06,90.22,1001.81,1008.44,55,10.77,9.24,-35,1
1648678319,2022-03-31 00:11,89.71,1001.85,1008.47,55,10.73,9.12,-37,1
1648678920,2022-03-31 00:22,90.02,1001.91,1008.54,55,10.66,9.10,-35,1
1648679222,2022-03-31 00:27,90.06,1001.90,1008.53,55,10.62,9.07,-35,1
1648679523,2022-03-31 00:32,90.11,1001.86,1008.49,55,10.58,9.04,-36,1
1648679823,2022-03-31 00:37,90.15,1001.85,1008.48,55,10.55,9.01,-36,1
1648680123,2022-03-31 00:42,90.15,1001.87,1008.50,55,10.51,8.97,-37,1
1648680423,2022-03-31 00:47,90.16,1001.83,1008.45,55,10.47,8.93,-33,1
1648680724,2022-03-31 00:52,90.22,1001.81,1008.44,55,10.42,8.90,-38,1
1648681024,2022-03-31 00:57,90.31,1001.83,1008.46,55,10.39,8.88,-34,1
1648681324,2022-03-31 01:02,90.39,1001.85,1008.47,55,10.36,8.86,-34,1
1648681624,2022-03-31 01:07,90.37,1001.84,1008.47,55,10.32,8.82,-35,1
1648681925,2022-03-31 01:12,90.42,1001.86,1008.49,55,10.28,8.79,-39,1
1648682225,2022-03-31 01:17,90.46,1001.95,1008.58,55,10.25,8.77,-35,1
1648682525,2022-03-31 01:22,90.54,1001.98,1008.61,55,10.21,8.74,-37,1
1648682825,2022-03-31 01:27,90.56,1002.07,1008.70,55,10.17,8.70,-35,1
1648683426,2022-03-31 01:37,90.64,1002.09,1008.72,55,10.10,8.65,-37,1
1648683726,2022-03-31 01:42,90.69,1002.11,1008.73,55,10.07,8.63,-36,1
1648684026,2022-03-31 01:47,90.70,1002.09,1008.72,55,10.04,8.60,-34,1
1648684327,2022-03-31 01:52,90.74,1002.08,1008.71,55,10.00,8.56,-37,1
1648684627,2022-03-31 01:57,90.68,1002.04,1008.67,55,9.96,8.52,-39,1
1648684927,2022-03-31 02:02,90.84,1002.04,1008.67,55,9.92,8.50,-35,1
1648685227,2022-03-31 02:07,90.79,1002.03,1008.65,55,9.88,8.45,-34,1
1648685527,2022-03-31 02:12,90.87,1002.08,1008.70,55,9.85,8.44,-38,1
1648685828,2022-03-31 02:17,90.95,1002.04,1008.67,55,9.81,8.41,-37,1
1648686128,2022-03-31 02:22,90.99,1002.05,1008.68,55,9.77,8.38,-33,1
1648686428,2022-03-31 02:27,91.05,1002.07,1008.69,55,9.74,8.36,-38,1
1648686728,2022-03-31 02:32,91.10,1002.14,1008.76,55,9.71,8.34,-36,1
1648687029,2022-03-31 02:37,91.11,1002.12,1008.75,55,9.67,8.30,-34,1
1648687329,2022-03-31 02:42,91.17,1002.13,1008.76,55,9.63,8.27,-37,1
1648687629,2022-03-31 02:47,91.22,1002.11,1008.74,55,9.59,8.24,-36,1
1648687930,2022-03-31 02:52,91.24,1002.09,1008.72,55,9.56,8.21,-34,1
1648688230,2022-03-31 02:57,91.28,1002.08,1008.71,55,9.52,8.18,-35,1
1648688530,2022-03-31 03:02,91.32,1002.07,1008.70,55,9.48,8.14,-37,1
1648688830,2022-03-31 03:07,91.35,1002.03,1008.66,55,9.45,8.12,-36,1
1648689132,2022-03-31 03:12,91.42,1002.07,1008.69,55,9.41,8.09,-36,1
1648689432,2022-03-31 03:17,91.43,1002.04,1008.67,55,9.38,8.06,-39,1
1648689732,2022-03-31 03:22,91.54,1002.04,1008.67,55,9.35,8.05,-38,1
1648690032,2022-03-31 03:27,91.53,1002.04,1008.67,55,9.31,8.01,-35,1
1648690332,2022-03-31 03:32,91.44,1002.03,1008.65,55,9.27,7.96,-36,1
1648690633,2022-03-31 03:37,91.59,1002.06,1008.68,55,9.24,7.95,-44,1
1648690933,2022-03-31 03:42,91.57,1002.04,1008.67,55,9.20,7.91,-36,1
1648691233,2022-03-31 03:47,91.46,1001.99,1008.61,55,9.17,7.86,-33,1
1648691533,2022-03-31 03:52,91.61,1001.97,1008.60,55,9.13,7.84,-37,1
1648691834,2022-03-31 03:57,91.59,1001.99,1008.61,55,9.09,7.80,-36,1
1648692134,2022-03-31 04:02,91.63,1002.08,1008.71,55,9.07,7.79,-36,1
1648692434,2022-03-31 04:07,91.71,1002.07,1008.69,55,9.03,7.76,-37,1
1648692734,2022-03-31 04:12,91.36,1002.08,1008.70,55,9.00,7.67,-35,1
1648693035,2022-03-31 04:17,91.82,1002.10,1008.73,55,8.97,7.72,-37,1
1648693335,2022-03-31 04:22,91.85,1002.10,1008.73,55,8.93,7.68,-37,1
1648693635,2022-03-31 04:27,91.87,1002.07,1008.70,55,8.90,7.66,-34,1
1648693935,2022-03-31 04:32,91.85,1002.04,1008.67,55,8.86,7.61,-35,1
1648694235,2022-03-31 04:37,91.98,1002.02,1008.65,55,8.83,7.61,-39,1
1648694536,2022-03-31 04:42,91.95,1001.99,1008.62,55,8.79,7.56,-36,1
1648694836,2022-03-31 04:47,91.92,1002.00,1008.63,55,8.76,7.53,-34,1
1648695136,2022-03-31 04:52,91.98,1001.97,1008.59,55,8.73,7.51,-38,1
1648695436,2022-03-31 04:57,92.01,1002.03,1008.66,55,8.70,7.48,-36,1
1648695737,2022-03-31 05:02,92.04,1002.06,1008.69,55,8.67,7.46,-36,1
1648696037,2022-03-31 05:07,92.34,1002.10,1008.73,55,8.63,7.47,-36,1
1648696337,2022-03-31 05:12,92.12,1002.02,1008.64,55,8.61,7.41,-36,1
1648696637,2022-03-31 05:17,92.15,1002.02,1008.64,55,8.57,7.38,-36,1
1648696938,2022-03-31 05:22,92.14,1002.04,1008.67,55,8.53,7.33,-36,1
1648697238,2022-03-31 05:27,92.16,1002.10,1008.73,55,8.50,7.31,-38,1
1648697538,2022-03-31 05:32,92.19,1002.11,1008.74,55,8.48,7.29,-37,1
1648697838,2022-03-31 05:37,92.24,1002.16,1008.79,55,8.43,7.25,-35,1
1648698138,2022-03-31 05:42,92.30,1002.14,1008.76,55,8.41,7.24,-32,1
1648698439,2022-03-31 05:47,92.32,1002.18,1008.81,55,8.37,7.20,-35,1
1648698739,2022-03-31 05:52,92.32,1002.16,1008.79,55,8.35,7.18,-37,1
1648699039,2022-03-31 05:57,92.30,1002.20,1008.83,55,8.31,7.14,-35,1
1648699339,2022-03-31 06:02,92.36,1002.15,1008.78,55,8.29,7.13,-37,1
1648699640,2022-03-31 06:07,92.37,1002.15,1008.78,55,8.26,7.10,-36,1
1648699940,2022-03-31 06:12,92.41,1002.14,1008.76,55,8.22,7.07,-33,1
1648700240,2022-03-31 06:17,92.47,1002.17,1008.80,55,8.19,7.05,-40,1
1648700540,2022-03-31 06:22,92.49,1002.23,1008.86,55,8.16,7.02,-36,1
1648700841,2022-03-31 06:27,92.36,1002.23,1008.86,55,8.13,6.97,-33,1
1648701141,2022-03-31 06:32,92.53,1002.20,1008.83,55,8.10,6.97,-34,1
1648701441,2022-03-31 06:37,92.55,1002.27,1008.90,55,8.07,6.94,-34,1
1648701741,2022-03-31 06:42,92.55,1002.27,1008.90,55,8.03,6.90,-33,1
1648702041,2022-03-31 06:47,91.89,1002.28,1008.91,55,7.99,6.76,-44,1
1648702342,2022-03-31 06:52,92.13,1002.30,1008.93,55,7.94,6.75,-38,1
1648702642,2022-03-31 06:57,92.30,1002.29,1008.92,55,7.90,6.73,-36,1
1648702942,2022-03-31 07:02,92.37,1002.26,1008.89,55,7.87,6.72,-34,1
1648703242,2022-03-31 07:07,92.51,1002.30,1008.93,55,7.85,6.72,-35,1
1648703543,2022-03-31 07:12,92.55,1002.35,1008.97,55,7.82,6.69,-33,1
1648703843,2022-03-31 07:17,92.58,1002.37,1008.99,55,7.79,6.67,-37,1
1648704143,2022-03-31 07:22,92.61,1002.36,1008.99,55,7.76,6.64,-36,1
1648704443,2022-03-31 07:27,92.67,1002.33,1008.96,55,7.73,6.62,-36,1
1648704743,2022-03-31 07:32,92.70,1002.42,1009.04,55,7.71,6.61,-35,1
1648705044,2022-03-31 07:37,92.77,1002.37,1009.00,55,7.68,6.59,-39,1
1648705344,2022-03-31 07:42,92.61,1002.36,1008.99,55,7.65,6.54,-34,1
1648705644,2022-03-31 07:47,92.79,1002.37,1008.99,55,7.63,6.54,-38,1
1648705944,2022-03-31 07:52,92.84,1002.43,1009.05,55,7.60,6.52,-35,1
1648706245,2022-03-31 07:57,92.79,1002.47,1009.10,55,7.57,6.48,-34,1
1648706545,2022-03-31 08:02,92.74,1002.59,1009.22,55,7.55,6.46,-34,1
1648706845,2022-03-31 08:07,92.89,1002.63,1009.25,55,7.52,6.45,-38,1
1648707145,2022-03-31 08:12,92.88,1002.64,1009.27,55,7.49,6.42,-37,1
1648707446,2022-03-31 08:17,92.94,1002.67,1009.30,55,7.46,6.40,-37,1
1648707746,2022-03-31 08:22,92.95,1002.67,1009.30,55,7.44,6.38,-40,1
1648708046,2022-03-31 08:27,93.01,1002.71,1009.34,55,7.42,6.37,-34,1
1648708346,2022-03-31 08:32,93.01,1002.71,1009.34,55,7.39,6.34,-36,1
1648708647,2022-03-31 08:37,93.08,1002.74,1009.37,55,7.36,6.32,-34,1
1648708947,2022-03-31 08:42,93.03,1002.77,1009.39,55,7.34,6.29,-35,1
1648709247,2022-03-31 08:47,93.03,1002.79,1009.42,55,7.32,6.27,-36,1
1648709547,2022-03-31 08:52,93.08,1002.78,1009.41,55,7.30,6.26,-39,1
1648709848,2022-03-31 08:57,93.14,1002.78,1009.41,55,7.27,6.24,-38,1
1648710148,2022-03-31 09:02,93.13,1002.76,1009.39,55,7.25,6.22,-38,1
1648710448,2022-03-31 09:07,93.14,1002.77,1009.40,55,7.23,6.20,-38,1
1648710748,2022-03-31 09:12,93.19,1002.82,1009.45,55,7.20,6.18,-37,1
1648711049,2022-03-31 09:17,93.20,1002.79,1009.42,55,7.19,6.17,-38,1
1648711349,2022-03-31 09:22,93.25,1002.80,1009.42,55,7.18,6.17,-35,1
1648711649,2022-03-31 09:27,93.31,1002.76,1009.38,55,7.16,6.16,-33,1
1648711949,2022-03-31 09:32,93.31,1002.78,1009.40,55,7.16,6.16,-36,1
1648712250,2022-03-31 09:37,93.31,1002.73,1009.36,55,7.13,6.13,-38,1
1648712550,2022-03-31 09:42,93.30,1002.75,1009.38,55,7.11,6.11,-34,1
1648712850,2022-03-31 09:47,93.34,1002.73,1009.36,55,7.09,6.09,-35,1
1648713150,2022-03-31 09:52,93.46,1002.70,1009.32,55,7.07,6.09,-35,1
1648713451,2022-03-31 09:57,93.39,1002.72,1009.35,55,7.06,6.07,-37,1
1648713751,2022-03-31 10:02,93.42,1002.61,1009.24,55,7.04,6.06,-33,1
1648714051,2022-03-31 10:07,93.43,1002.61,1009.24,55,7.03,6.05,-35,1
1648714351,2022-03-31 10:12,93.36,1002.64,1009.27,55,7.01,6.02,-35,1
1648714652,2022-03-31 10:17,93.44,1002.61,1009.24,55,6.99,6.01,-35,1
1648714952,2022-03-31 10:22,93.46,1002.64,1009.27,55,6.98,6.00,-36,1
1648715252,2022-03-31 10:27,93.49,1002.62,1009.25,55,6.98,6.01,-36,1
1648715552,2022-03-31 10:32,93.46,1002.61,1009.24,55,6.96,5.98,-37,1
1648715852,2022-03-31 10:37,93.48,1002.49,1009.11,55,6.95,5.98,-38,1
1648716153,2022-03-31 10:42,93.49,1002.52,1009.15,55,6.95,5.98,-34,1
1648716453,2022-03-31 10:47,93.50,1002.53,1009.16,55,6.93,5.96,-38,1
1648716753,2022-03-31 10:52,93.54,1002.55,1009.17,55,6.93,5.96,-36,1
1648717053,2022-03-31 10:57,93.54,1002.56,1009.18,55,6.92,5.95,-35,1
1648717354,2022-03-31 11:02,93.55,1002.57,1009.20,55,6.92,5.96,-36,1
1648717654,2022-03-31 11:07,93.57,1002.63,1009.26,55,6.92,5.96,-35,1
1648717954,2022-03-31 11:12,93.61,1002.56,1009.19,55,6.92,5.97,-37,1
1648718254,2022-03-31 11:17,93.60,1002.59,1009.22,55,6.91,5.95,-37,1
1648718555,2022-03-31 11:22,93.65,1002.58,1009.21,55,6.92,5.97,-38,1
1648718855,2022-03-31 11:27,93.68,1002.57,1009.20,55,6.91,5.97,-35,1
1648719155,2022-03-31 11:32,93.72,1002.53,1009.16,55,6.92,5.98,-38,1
1648719455,2022-03-31 11:37,93.74,1002.51,1009.13,55,6.92,5.99,-35,1
1648719756,2022-03-31 11:42,93.74,1002.42,1009.04,55,6.94,6.01,-31,1
1648720056,2022-03-31 11:47,93.73,1002.40,1009.03,55,6.94,6.00,-35,1
1648720356,2022-03-31 11:52,93.73,1002.41,1009.03,55,6.95,6.01,-38,1
1648720656,2022-03-31 11:57,93.76,1002.43,1009.06,55,6.97,6.04,-35,1
1648720957,2022-03-31 12:02,93.74,1002.42,1009.05,55,6.99,6.06,-38,1
1648721257,2022-03-31 12:07,93.73,1002.53,1009.16,55,7.01,6.07,-37,1
1648721557,2022-03-31 12:12,93.74,1002.51,1009.14,55,7.04,6.11,-34,1
1648721857,2022-03-31 12:17,93.71,1002.46,1009.08,55,7.04,6.10,-33,1
1648722158,2022-03-31 12:22,93.70,1002.43,1009.06,55,7.06,6.12,-35,1
1648722458,2022-03-31 12:27,93.69,1002.44,1009.06,55,7.08,6.14,-36,1
1648722758,2022-03-31 12:32,93.68,1002.42,1009.04,55,7.10,6.15,-38,1
1648723058,2022-03-31 12:37,93.65,1002.26,1008.89,55,7.11,6.16,-35,1
1648723358,2022-03-31 12:42,93.71,1002.22,1008.85,55,7.14,6.20,-35,1
1648723659,2022-03-31 12:47,93.71,1002.17,1008.80,55,7.16,6.22,-35,1
1648723959,2022-03-31 12:52,93.69,1002.17,1008.79,55,7.19,6.25,-33,1
1648724259,2022-03-31 12:57,93.75,1002.09,1008.72,55,7.20,6.27,-35,1
1648724559,2022-03-31 13:02,93.78,1002.04,1008.67,55,7.22,6.29,-36,1
1648724860,2022-03-31 13:07,93.79,1002.09,1008.72,55,7.25,6.32,-38,1
1648725160,2022-03-31 13:12,93.79,1002.01,1008.64,55,7.28,6.35,-33,1
1648725460,2022-03-31 13:17,93.82,1001.98,1008.60,55,7.30,6.38,-38,1
1648725760,2022-03-31 13:22,93.84,1001.96,1008.59,55,7.34,6.42,-35,1
1648726061,2022-03-31 13:27,93.75,1001.97,1008.60,55,7.36,6.43,-37,1
1648726361,2022-03-31 13:32,93.88,1001.87,1008.50,55,7.39,6.47,-36,1
1648726661,2022-03-31 13:37,94.08,1001.85,1008.48,55,7.42,6.53,-34,1
1648726961,2022-03-31 13:42,93.92,1001.78,1008.40,55,7.45,6.54,-34,1
1648727262,2022-03-31 13:47,94.19,1001.80,1008.42,55,7.49,6.62,-36,1
1648727562,2022-03-31 13:52,94.05,1001.68,1008.30,55,7.52,6.63,-33,1
1648727862,2022-03-31 13:57,94.19,1001.74,1008.36,55,7.55,6.68,-35,1
1648728162,2022-03-31 14:02,94.25,1001.63,1008.25,55,7.59,6.73,-36,1
1648728463,2022-03-31 14:07,94.32,1001.59,1008.21,55,7.63,6.78,-35,1
1648728763,2022-03-31 14:12,94.35,1001.53,1008.16,55,7.67,6.83,-38,1
1648729063,2022-03-31 14:17,94.33,1001.49,1008.11,55,7.70,6.85,-31,1
1648729363,2022-03-31 14:22,94.30,1001.56,1008.18,55,7.74,6.89,-37,1
1648729663,2022-03-31 14:27,94.25,1001.44,1008.07,55,7.78,6.92,-33,1
1648729964,2022-03-31 14:32,94.08,1001.52,1008.15,55,7.82,6.93,-35,1
1648730264,2022-03-31 14:37,94.04,1001.50,1008.13,55,7.87,6.98,-37,1
1648730564,2022-03-31 14:42,93.60,1001.55,1008.17,55,7.93,6.97,-36,1
1648730864,2022-03-31 14:47,94.15,1001.47,1008.09,55,7.97,7.09,-36,1
1648731165,2022-03-31 14:52,94.09,1001.42,1008.04,55,8.03,7.14,-37,1
1648731465,2022-03-31 14:57,94.15,1001.47,1008.10,55,8.06,7.18,-39,1
1648731765,2022-03-31 15:02,94.28,1001.40,1008.02,55,8.11,7.25,-38,1
1648732065,2022-03-31 15:07,94.22,1001.44,1008.07,55,8.16,7.29,-38,1
1648732367,2022-03-31 15:12,94.21,1001.36,1007.99,55,8.21,7.34,-38,1
1648732667,2022-03-31 15:17,94.10,1001.32,1007.95,55,8.26,7.37,-36,1
1648732967,2022-03-31 15:22,94.11,1001.30,1007.92,55,8.30,7.42,-37,1
1648733267,2022-03-31 15:27,94.05,1001.30,1007.92,55,8.36,7.46,-31,1
1648733568,2022-03-31 15:32,94.08,1001.24,1007.87,55,8.41,7.52,-34,1
1648733868,2022-03-31 15:37,94.17,1001.19,1007.82,55,8.47,7.59,-38,1
1648734168,2022-03-31 15:42,94.15,1001.20,1007.83,55,8.52,7.64,-38,1
1648734468,2022-03-31 15:47,94.13,1001.07,1007.70,55,8.57,7.69,-44,1
1648734769,2022-03-31 15:52,93.42,1001.03,1007.65,55,8.64,7.64,-43,1
1648735069,2022-03-31 15:57,96.88,1001.01,1007.64,55,8.98,8.52,-43,1
1648735369,2022-03-31 16:02,100.00,1000.94,1007.56,55,9.97,9.98,-44,1
1648735670,2022-03-31 16:07,100.00,1000.85,1007.48,55,11.29,11.30,-44,1
1648735970,2022-03-31 16:12,83.99,1000.79,1007.41,55,12.12,9.51,-41,1
1648736270,2022-03-31 16:17,77.16,1000.85,1007.48,55,12.10,8.23,-46,1
1648736571,2022-03-31 16:22,73.89,1000.81,1007.43,55,11.89,7.39,-43,1
1648736871,2022-03-31 16:27,72.95,1000.75,1007.38,55,11.67,6.99,-42,1
1648737171,2022-03-31 16:32,79.26,1000.66,1007.29,55,11.90,8.43,-40,1
1648737471,2022-03-31 16:37,83.52,1000.63,1007.26,55,12.89,10.18,-41,1
1648737772,2022-03-31 16:42,83.99,1000.58,1007.21,55,13.89,11.24,-40,1
1648738072,2022-03-31 16:47,83.32,1000.51,1007.14,55,14.79,12.00,-45,1
1648738372,2022-03-31 16:52,82.33,1000.43,1007.05,55,15.52,12.54,-44,1
1648738673,2022-03-31 16:57,80.99,1000.41,1007.03,55,16.01,12.76,-45,1
1648738973,2022-03-31 17:02,80.42,1000.36,1006.99,55,16.39,13.02,-42,1
1648739273,2022-03-31 17:07,80.11,1000.36,1006.99,55,16.70,13.27,-44,1
1648739573,2022-03-31 17:12,79.83,1000.35,1006.98,55,17.02,13.53,-43,1
1648739873,2022-03-31 17:17,79.24,1000.35,1006.97,55,17.28,13.67,-44,1
1648740174,2022-03-31 17:22,78.43,1000.29,1006.91,55,17.26,13.49,-46,1
1648740474,2022-03-31 17:27,79.08,1000.25,1006.88,55,17.30,13.65,-44,1
1648740774,2022-03-31 17:32,79.33,1000.31,1006.94,55,17.47,13.87,-41,1
1648741074,2022-03-31 17:37,79.35,1000.28,1006.91,55,17.71,14.11,-43,1
1648741375,2022-03-31 17:42,79.12,1000.27,1006.90,55,17.95,14.29,-44,1
1648741675,2022-03-31 17:47,78.84,1000.27,1006.90,55,18.20,14.48,-47,1
1648741975,2022-03-31 17:52,77.53,1000.25,1006.87,55,18.24,14.26,-45,1
1648742275,2022-03-31 17:57,77.34,1000.27,1006.89,55,18.19,14.17,-44,1
1648742576,2022-03-31 18:02,77.66,1000.32,1006.94,55,18.32,14.36,-44,1
1648742876,2022-03-31 18:07,77.56,1000.31,1006.93,55,18.44,14.46,-44,1
1648743176,2022-03-31 18:12,77.25,1000.31,1006.93,55,18.53,14.49,-44,1
1648743478,2022-03-31 18:17,68.08,1000.34,1006.96,55,18.55,12.56,-43,1
1648743778,2022-03-31 18:22,65.96,1000.28,1006.91,55,17.89,11.46,-38,1
1648744078,2022-03-31 18:27,66.50,1000.35,1006.97,55,17.12,10.84,-44,1
1648744378,2022-03-31 18:32,66.47,1000.35,1006.98,55,16.42,10.17,-44,1
1648744679,2022-03-31 18:37,66.55,1000.38,1007.01,55,15.87,9.67,-40,1
1648744979,2022-03-31 18:42,69.30,1000.40,1007.03,55,15.47,9.89,-33,1
1648745279,2022-03-31 18:47,71.91,1000.45,1007.07,55,15.30,10.28,-38,1
1648745579,2022-03-31 18:52,73.44,1000.48,1007.11,55,15.19,10.49,-37,1
1648745881,2022-03-31 18:58,74.31,1000.52,1007.15,55,15.07,10.55,-37,1
1648746181,2022-03-31 19:03,74.81,1000.61,1007.24,55,14.96,10.54,-40,1
1648746481,2022-03-31 19:08,75.63,1000.68,1007.31,55,14.85,10.60,-42,1
1648746781,2022-03-31 19:13,76.12,1000.73,1007.35,55,14.74,10.59,-41,1
1648747082,2022-03-31 19:18,76.43,1000.77,1007.39,55,14.64,10.55,-41,1
1648747382,2022-03-31 19:23,76.70,1000.79,1007.41,55,14.54,10.51,-37,1
1648747682,2022-03-31 19:28,77.02,1000.90,1007.52,55,14.44,10.48,-39,1
1648747982,2022-03-31 19:33,77.18,1000.86,1007.48,55,14.34,10.41,-35,1
1648748282,2022-03-31 19:38,77.51,1000.91,1007.54,55,14.25,10.39,-38,1
1648748583,2022-03-31 19:43,77.66,1000.96,1007.58,55,14.17,10.34,-35,1
1648748883,2022-03-31 19:48,77.94,1001.00,1007.62,55,14.09,10.31,-35,1
1648749183,2022-03-31 19:53,78.14,1001.06,1007.69,55,14.02,10.28,-38,1
1648749484,2022-03-31 19:58,78.42,1001.09,1007.72,55,13.94,10.26,-36,1
1648749784,2022-03-31 20:03,78.53,1001.23,1007.85,55,13.87,10.21,-40,1
1648750084,2022-03-31 20:08,78.68,1001.29,1007.91,55,13.79,10.16,-39,1
1648750384,2022-03-31 20:13,78.87,1001.37,1008.00,55,13.72,10.13,-36,1
1648750685,2022-03-31 20:18,79.08,1001.47,1008.09,55,13.65,10.10,-43,1
1648750985,2022-03-31 20:23,79.27,1001.52,1008.15,55,13.59,10.08,-39,1
1648751285,2022-03-31 20:28,79.49,1001.53,1008.15,55,13.52,10.05,-41,1
1648751585,2022-03-31 20:33,79.59,1001.59,1008.22,55,13.46,10.01,-43,1
1648751885,2022-03-31 20:38,79.74,1001.59,1008.22,55,13.39,9.97,-36,1
1648752185,2022-03-31 20:43,79.93,1001.60,1008.23,55,13.34,9.96,-43,1
1648752486,2022-03-31 20:48,80.13,1001.62,1008.25,55,13.28,9.94,-40,1
1648752786,2022-03-31 20:53,80.23,1001.67,1008.30,55,13.22,9.90,-37,1
1648753386,2022-03-31 21:03,80.53,1001.72,1008.35,55,13.10,9.84,-40,1
1648753687,2022-03-31 21:08,80.63,1001.77,1008.40,55,13.04,9.80,-41,1
1648753987,2022-03-31 21:13,80.77,1001.92,1008.54,55,12.98,9.77,-38,1
1648754287,2022-03-31 21:18,80.82,1002.05,1008.67,55,12.93,9.73,-38,1
1648754587,2022-03-31 21:23,81.16,1002.08,1008.71,55,12.87,9.73,-40,1
1648754888,2022-03-31 21:28,81.11,1002.14,1008.77,55,12.81,9.66,-38,1
1648755188,2022-03-31 21:33,81.25,1002.19,1008.81,55,12.76,9.64,-39,1
1648755788,2022-03-31 21:43,81.40,1002.25,1008.88,55,12.65,9.56,-34,1
1648756089,2022-03-31 21:48,81.61,1002.28,1008.91,55,12.61,9.56,-38,1
1648756389,2022-03-31 21:53,81.71,1002.34,1008.96,55,12.55,9.52,-37,1
1648756689,2022-03-31 21:58,81.80,1002.32,1008.95,55,12.50,9.48,-36,1
1648756989,2022-03-31 22:03,81.86,1002.35,1008.98,55,12.44,9.44,-40,1
1648757290,2022-03-31 22:08,82.06,1002.40,1009.02,55,12.39,9.42,-32,1
1648757590,2022-03-31 22:13,82.11,1002.46,1009.09,55,12.34,9.39,-37,1
1648758190,2022-03-31 22:23,82.11,1002.49,1009.12,55,12.24,9.29,-39,1
1648758491,2022-03-31 22:28,82.31,1002.48,1009.10,55,12.19,9.27,-37,1
1648758791,2022-03-31 22:33,82.41,1002.45,1009.08,55,12.14,9.24,-35,1
1648759091,2022-03-31 22:38,82.50,1002.37,1008.99,55,12.09,9.21,-35,1
1648759391,2022-03-31 22:43,82.53,1002.36,1008.98,55,12.05,9.18,-37,1
1648759691,2022-03-31 22:48,82.59,1002.40,1009.02,55,12.00,9.14,-39,1
1648759992,2022-03-31 22:53,82.66,1002.45,1009.08,55,11.96,9.11,-39,1
1648760292,2022-03-31 22:58,82.64,1002.42,1009.04,55,11.92,9.07,-42,1
1648760592,2022-03-31 23:03,82.71,1002.45,1009.08,55,11.86,9.02,-38,1
1648760892,2022-03-31 23:08,82.77,1002.47,1009.10,55,11.83,9.00,-38,1
1648761193,2022-03-31 23:13,82.80,1002.47,1009.09,55,11.78,8.96,-33,1
1648761493,2022-03-31 23:18,82.85,1002.48,1009.11,55,11.73,8.92,-38,1
1648761793,2022-03-31 23:23,82.84,1002.53,1009.15,55,11.69,8.88,-35,1
1648762093,2022-03-31 23:28,82.92,1002.53,1009.16,55,11.65,8.86,-37,1
1648762394,2022-03-31 23:33,82.91,1002.50,1009.13,55,11.61,8.82,-35,1
1648762694,2022-03-31 23:38,82.98,1002.54,1009.16,55,11.56,8.78,-37,1
1648762994,2022-03-31 23:43,82.99,1002.56,1009.18,55,11.52,8.74,-39,1
1648763294,2022-03-31 23:48,83.12,1002.54,1009.16,55,11.47,8.72,-35,1
1648763595,2022-03-31 23:53,83.13,1002.52,1009.14,55,11.43,8.68,-38,1
1648763895,2022-03-31 23:58,83.19,1002.59,1009.22,55,11.39,8.65,-36,1