1648764195,2022-04-01 00:03,83.22,1002.53,1009.16,55,11.35,8.62,-35,1
1648764495,2022-04-01 00:08,83.26,1002.50,1009.13,55,11.30,8.57,-37,1
1648764796,2022-04-01 00:13,83.50,1002.48,1009.10,55,11.26,8.58,-37,1
1648765096,2022-04-01 00:18,83.44,1002.42,1009.05,55,11.21,8.52,-35,1
1648765396,2022-04-01 00:23,83.50,1002.47,1009.10,55,11.17,8.49,-41,1
1648765696,2022-04-01 00:28,83.55,1002.47,1009.10,55,11.13,8.46,-33,1
1648766297,2022-04-01 00:38,83.65,1002.47,1009.09,55,11.04,8.39,-36,1
1648766597,2022-04-01 00:43,83.68,1002.51,1009.14,55,11.01,8.36,-36,1
1648766897,2022-04-01 00:48,83.74,1002.49,1009.12,55,10.97,8.34,-35,1
1648767197,2022-04-01 00:53,83.80,1002.52,1009.14,55,10.92,8.30,-37,1
1648767498,2022-04-01 00:58,83.85,1002.52,1009.14,55,10.88,8.27,-38,1
1648767798,2022-04-01 01:03,83.88,1002.45,1009.07,55,10.83,8.22,-37,1
1648768098,2022-04-01 01:08,83.92,1002.44,1009.07,55,10.79,8.19,-37,1
1648768398,2022-04-01 01:13,83.98,1002.44,1009.06,55,10.75,8.16,-37,1
1648768698,2022-04-01 01:18,84.03,1002.46,1009.08,55,10.71,8.13,-36,1
1648768999,2022-04-01 01:23,84.06,1002.40,1009.03,55,10.68,8.11,-35,1
1648769299,2022-04-01 01:28,84.11,1002.39,1009.02,55,10.63,8.07,-37,1
1648769599,2022-04-01 01:33,84.17,1002.41,1009.04,55,10.59,8.04,-36,1
1648769899,2022-04-01 01:38,84.23,1002.39,1009.02,55,10.55,8.01,-34,1
1648770200,2022-04-01 01:43,84.31,1002.41,1009.04,55,10.51,7.98,-38,1
1648770500,2022-04-01 01:48,84.33,1002.35,1008.98,55,10.47,7.95,-37,1
1648770800,2022-04-01 01:53,84.39,1002.28,1008.91,55,10.43,7.92,-36,1
1648771100,2022-04-01 01:58,84.44,1002.20,1008.83,55,10.38,7.88,-39,1
1648771401,2022-04-01 02:03,84.39,1002.18,1008.81,55,10.34,7.83,-35,1
1648771701,2022-04-01 02:08,84.55,1002.20,1008.82,55,10.31,7.83,-34,1
1648772001,2022-04-01 02:13,84.58,1002.23,1008.85,55,10.26,7.78,-37,1
1648772602,2022-04-01 02:23,84.69,1002.20,1008.83,55,10.18,7.73,-36,1
1648772902,2022-04-01 02:28,84.80,1002.29,1008.92,55,10.14,7.71,-39,1
1648773202,2022-04-01 02:33,84.80,1002.29,1008.91,55,10.11,7.68,-39,1
1648773502,2022-04-01 02:38,84.87,1002.35,1008.97,55,10.06,7.64,-39,1
1648773803,2022-04-01 02:43,85.11,1002.34,1008.97,55,10.02,7.64,-37,1
1648774103,2022-04-01 02:48,84.97,1002.28,1008.91,55,9.98,7.58,-33,1
1648774403,2022-04-01 02:53,85.03,1002.29,1008.92,55,9.94,7.55,-34,1
1648774703,2022-04-01 02:58,85.09,1002.28,1008.91,55,9.90,7.52,-34,1
1648775004,2022-04-01 03:03,85.12,1002.28,1008.91,55,9.86,7.49,-39,1
1648775304,2022-04-01 03:08,85.16,1002.27,1008.89,55,9.82,7.45,-38,1
1648775604,2022-04-01 03:13,85.25,1002.27,1008.90,55,9.78,7.43,-43,1
1648775904,2022-04-01 03:18,85.30,1002.35,1008.98,55,9.74,7.40,-36,1
1648776205,2022-04-01 03:23,85.37,1002.39,1009.01,55,9.69,7.36,-33,1
1648776505,2022-04-01 03:28,85.09,1002.39,1009.02,55,9.65,7.27,-35,1
1648776805,2022-04-01 03:33,85.45,1002.33,1008.96,55,9.61,7.30,-38,1
1648777105,2022-04-01 03:38,85.51,1002.36,1008.99,55,9.57,7.27,-35,1
1648777406,2022-04-01 03:43,85.54,1002.28,1008.91,55,9.53,7.24,-36,1
1648777706,2022-04-01 03:48,85.58,1002.22,1008.85,55,9.49,7.20,-37,1
1648778006,2022-04-01 03:53,85.63,1002.21,1008.83,55,9.45,7.17,-34,1
1648778306,2022-04-01 03:58,85.69,1002.13,1008.75,55,9.41,7.14,-36,1
1648778607,2022-04-01 04:03,85.75,1002.14,1008.76,55,9.38,7.12,-37,1
1648778907,2022-04-01 04:08,85.81,1002.13,1008.76,55,9.33,7.08,-33,1
1648779207,2022-04-01 04:13,85.87,1002.13,1008.76,55,9.30,7.06,-34,1
1648779507,2022-04-01 04:18,85.90,1002.11,1008.74,55,9.26,7.03,-35,1
1648779808,2022-04-01 04:23,85.97,1002.10,1008.73,55,9.22,7.00,-33,1
1648780108,2022-04-01 04:28,86.01,1002.09,1008.72,55,9.18,6.97,-35,1
1648780408,2022-04-01 04:33,86.06,1002.04,1008.66,55,9.13,6.93,-38,1
1648780708,2022-04-01 04:38,86.11,1001.95,1008.58,55,9.10,6.91,-36,1
1648781008,2022-04-01 04:43,86.16,1001.91,1008.54,55,9.07,6.89,-33,1
1648781309,2022-04-01 04:48,86.22,1001.95,1008.58,55,9.03,6.86,-38,1
1648781609,2022-04-01 04:53,86.24,1001.98,1008.60,55,8.99,6.82,-37,1
1648781909,2022-04-01 04:58,86.32,1002.02,1008.64,55,8.96,6.81,-36,1
1648782209,2022-04-01 05:03,86.41,1002.03,1008.66,55,8.93,6.79,-35,1
1648782510,2022-04-01 05:08,86.43,1002.02,1008.65,55,8.89,6.76,-36,1
1648782810,2022-04-01 05:13,86.57,1001.95,1008.58,55,8.85,6.74,-37,1
1648783110,2022-04-01 05:18,86.53,1002.00,1008.63,55,8.81,6.69,-36,1
1648783410,2022-04-01 05:23,86.57,1002.09,1008.71,55,8.78,6.67,-35,1
1648783711,2022-04-01 05:28,86.62,1002.11,1008.73,55,8.75,6.65,-35,1
1648784011,2022-04-01 05:33,86.65,1002.23,1008.86,55,8.72,6.63,-35,1
1648784311,2022-04-01 05:38,86.69,1002.24,1008.86,55,8.68,6.59,-35,1
1648784611,2022-04-01 05:43,86.66,1002.22,1008.85,55,8.65,6.56,-37,1
1648784911,2022-04-01 05:48,86.80,1002.25,1008.88,55,8.61,6.54,-38,1
1648785212,2022-04-01 05:53,86.89,1002.24,1008.86,55,8.58,6.53,-37,1
1648785512,2022-04-01 05:58,86.93,1002.29,1008.92,55,8.55,6.50,-32,1
1648785812,2022-04-01 06:03,86.91,1002.36,1008.99,55,8.51,6.46,-35,1
1648786112,2022-04-01 06:08,87.03,1002.36,1008.99,55,8.49,6.46,-37,1
1648786413,2022-04-01 06:13,87.05,1002.31,1008.94,55,8.46,6.44,-36,1
1648786713,2022-04-01 06:18,87.08,1002.38,1009.01,55,8.42,6.40,-36,1
1648787013,2022-04-01 06:23,87.15,1002.39,1009.01,55,8.40,6.39,-36,1
1648787313,2022-04-01 06:28,87.19,1002.44,1009.07,55,8.37,6.37,-36,1
1648787614,2022-04-01 06:33,86.43,1002.47,1009.09,55,8.30,6.18,-37,1
1648787914,2022-04-01 06:38,86.67,1002.52,1009.15,55,8.25,6.17,-34,1
1648788214,2022-04-01 06:43,86.86,1002.47,1009.10,55,8.22,6.17,-34,1
1648788514,2022-04-01 06:48,87.02,1002.55,1009.18,55,8.19,6.17,-38,1
1648788814,2022-04-01 06:53,87.20,1002.54,1009.17,55,8.16,6.17,-39,1
1648789115,2022-04-01 06:58,87.22,1002.55,1009.18,55,8.13,6.14,-34,1
1648789415,2022-04-01 07:03,87.05,1002.59,1009.22,55,8.10,6.08,-34,1
1648789715,2022-04-01 07:08,87.35,1002.63,1009.25,55,8.08,6.11,-39,1
1648790015,2022-04-01 07:13,87.38,1002.66,1009.29,55,8.05,6.09,-42,1
1648790316,2022-04-01 07:18,87.49,1002.69,1009.31,55,8.03,6.09,-33,1
1648790616,2022-04-01 07:23,87.49,1002.73,1009.36,55,8.00,6.06,-36,1
1648790916,2022-04-01 07:28,87.51,1002.75,1009.37,55,7.97,6.03,-40,1
1648791216,2022-04-01 07:33,87.58,1002.75,1009.38,55,7.94,6.01,-36,1
1648791517,2022-04-01 07:38,87.62,1002.83,1009.46,55,7.92,6.00,-33,1
1648791817,2022-04-01 07:43,87.60,1002.80,1009.43,55,7.89,5.97,-36,1
1648792118,2022-04-01 07:48,87.64,1002.80,1009.43,55,7.86,5.94,-35,1
1648792418,2022-04-01 07:53,87.66,1002.81,1009.43,55,7.84,5.93,-37,1
1648792718,2022-04-01 07:58,87.71,1002.87,1009.49,55,7.81,5.90,-34,1
1648793019,2022-04-01 08:03,87.78,1002.89,1009.52,55,7.79,5.90,-33,1
1648793319,2022-04-01 08:08,87.84,1002.84,1009.47,55,7.76,5.88,-37,1
1648793620,2022-04-01 08:13,87.86,1002.83,1009.46,55,7.73,5.85,-34,1
1648793921,2022-04-01 08:18,87.91,1002.98,1009.60,55,7.71,5.84,-32,1
1648794221,2022-04-01 08:23,87.95,1002.97,1009.60,55,7.68,5.82,-34,1
1648794521,2022-04-01 08:28,87.88,1002.99,1009.61,55,7.67,5.79,-35,1
1648794822,2022-04-01 08:33,88.15,1003.04,1009.67,55,7.65,5.82,-38,1
1648795122,2022-04-01 08:38,88.12,1003.06,1009.68,55,7.62,5.79,-30,1
1648795422,2022-04-01 08:43,88.04,1002.94,1009.57,55,7.60,5.75,-35,1
1648795722,2022-04-01 08:48,88.08,1003.03,1009.65,55,7.58,5.74,-33,1
1648796023,2022-04-01 08:53,88.14,1003.09,1009.71,55,7.56,5.73,-33,1
1648796323,2022-04-01 08:58,88.15,1003.14,1009.77,55,7.53,5.70,-35,1
1648796623,2022-04-01 09:03,88.21,1003.03,1009.65,55,7.52,5.70,-35,1
1648796924,2022-04-01 09:08,88.28,1003.11,1009.74,55,7.51,5.70,-43,1
1648797224,2022-04-01 09:13,88.28,1003.14,1009.77,55,7.49,5.68,-39,1
1648797524,2022-04-01 09:18,88.22,1003.15,1009.78,55,7.47,5.65,-37,1
1648797824,2022-04-01 09:23,88.29,1003.16,1009.79,55,7.46,5.66,-35,1
1648798126,2022-04-01 09:28,88.33,1003.16,1009.79,55,7.45,5.65,-42,1
1648798426,2022-04-01 09:33,88.21,1003.16,1009.79,55,7.43,5.61,-34,1
1648798727,2022-04-01 09:38,88.41,1003.15,1009.78,55,7.42,5.64,-33,1
1648799027,2022-04-01 09:43,88.42,1003.16,1009.78,55,7.41,5.63,-36,1
1648799327,2022-04-01 09:48,88.46,1003.07,1009.70,55,7.39,5.61,-39,1
1648799628,2022-04-01 09:53,88.46,1003.14,1009.76,55,7.39,5.61,-34,1
1648799928,2022-04-01 09:58,88.50,1003.16,1009.78,55,7.38,5.61,-36,1
1648800228,2022-04-01 10:03,88.47,1003.24,1009.86,55,7.38,5.61,-35,1
1648800529,2022-04-01 10:08,88.23,1003.24,1009.87,55,7.37,5.56,-35,1
1648800829,2022-04-01 10:13,88.53,1003.17,1009.80,55,7.36,5.60,-43,1
1648801130,2022-04-01 10:18,88.64,1003.16,1009.78,55,7.35,5.60,-39,1
1648801431,2022-04-01 10:23,88.63,1003.09,1009.71,55,7.35,5.60,-37,1
1648801731,2022-04-01 10:28,88.62,1003.13,1009.76,55,7.34,5.59,-36,1
1648802031,2022-04-01 10:33,88.63,1003.11,1009.73,55,7.34,5.59,-38,1
1648802935,2022-04-01 10:48,88.70,1003.26,1009.89,55,7.33,5.59,-35,1
1648803235,2022-04-01 10:53,88.68,1003.26,1009.89,55,7.33,5.59,-36,1
1648803535,2022-04-01 10:58,88.69,1003.30,1009.93,55,7.33,5.59,-37,1
1648803835,2022-04-01 11:03,88.68,1003.36,1009.99,55,7.34,5.60,-33,1
1648804136,2022-04-01 11:08,88.64,1003.20,1009.82,55,7.34,5.59,-36,1
1648804436,2022-04-01 11:13,88.72,1003.27,1009.89,55,7.34,5.61,-37,1
1648804736,2022-04-01 11:18,88.73,1003.25,1009.88,55,7.35,5.62,-38,1
1648805036,2022-04-01 11:23,88.74,1003.27,1009.90,55,7.35,5.62,-34,1
1648805337,2022-04-01 11:28,88.77,1003.22,1009.85,55,7.37,5.64,-35,1
1648805637,2022-04-01 11:33,88.78,1003.20,1009.82,55,7.37,5.65,-36,1
1648805937,2022-04-01 11:38,88.83,1003.26,1009.89,55,7.38,5.66,-35,1
1648806237,2022-04-01 11:43,88.85,1003.12,1009.75,55,7.38,5.67,-35,1
1648806538,2022-04-01 11:48,88.86,1003.17,1009.80,55,7.38,5.67,-32,1
1648806838,2022-04-01 11:53,88.91,1003.12,1009.75,55,7.40,5.70,-37,1
1648807138,2022-04-01 11:58,88.96,1003.09,1009.72,55,7.41,5.72,-35,1
1648807438,2022-04-01 12:03,89.02,1003.14,1009.77,55,7.43,5.74,-34,1
1648807738,2022-04-01 12:08,88.96,1003.16,1009.79,55,7.44,5.74,-42,1
1648808039,2022-04-01 12:13,89.13,1003.08,1009.71,55,7.46,5.79,-36,1
1648808339,2022-04-01 12:18,89.15,1003.06,1009.69,55,7.47,5.81,-35,1
1648808639,2022-04-01 12:23,89.25,1002.99,1009.61,55,7.49,5.84,-32,1
1648808939,2022-04-01 12:28,89.21,1002.87,1009.50,55,7.51,5.86,-36,1
1648809240,2022-04-01 12:34,89.34,1002.95,1009.57,55,7.54,5.91,-32,1
1648809540,2022-04-01 12:39,89.37,1002.86,1009.49,55,7.55,5.92,-37,1
1648809840,2022-04-01 12:44,89.40,1002.95,1009.57,55,7.58,5.95,-34,1
1648810141,2022-04-01 12:49,89.39,1002.89,1009.52,55,7.60,5.97,-36,1
1648810441,2022-04-01 12:54,89.45,1002.88,1009.51,55,7.63,6.01,-32,1
1648810741,2022-04-01 12:59,89.42,1002.76,1009.38,55,7.65,6.03,-34,1
1648811042,2022-04-01 13:04,89.47,1002.87,1009.49,55,7.68,6.06,-35,1
1648811343,2022-04-01 13:09,89.51,1002.72,1009.34,55,7.71,6.10,-34,1
1648811643,2022-04-01 13:14,89.46,1002.75,1009.38,55,7.74,6.12,-38,1
1648811943,2022-04-01 13:19,89.51,1002.80,1009.43,55,7.77,6.16,-37,1
1648812243,2022-04-01 13:24,89.65,1002.73,1009.36,55,7.80,6.21,-39,1
1648812544,2022-04-01 13:29,89.60,1002.69,1009.31,55,7.84,6.24,-34,1
1648812844,2022-04-01 13:34,89.68,1002.70,1009.33,55,7.87,6.29,-36,1
1648813144,2022-04-01 13:39,89.70,1002.62,1009.24,55,7.90,6.32,-38,1
1648813444,2022-04-01 13:44,89.72,1002.60,1009.23,55,7.93,6.35,-36,1
1648813745,2022-04-01 13:49,89.68,1002.57,1009.20,55,7.98,6.39,-38,1
1648814045,2022-04-01 13:54,89.74,1002.52,1009.14,55,8.02,6.44,-43,1
1648814345,2022-04-01 13:59,89.77,1002.46,1009.08,55,8.05,6.48,-34,1
1648814645,2022-04-01 14:04,89.78,1002.46,1009.09,55,8.09,6.52,-32,1
1648814946,2022-04-01 14:09,89.86,1002.42,1009.05,55,8.13,6.57,-32,1
1648815246,2022-04-01 14:14,89.80,1002.38,1009.01,55,8.16,6.59,-33,1
1648815546,2022-04-01 14:19,89.61,1002.35,1008.98,55,8.21,6.61,-33,1
1648815846,2022-04-01 14:24,89.58,1002.35,1008.97,55,8.24,6.64,-38,1
1648816147,2022-04-01 14:29,89.48,1002.25,1008.88,55,8.29,6.67,-34,1
1648816447,2022-04-01 14:34,89.41,1002.23,1008.86,55,8.33,6.70,-38,1
1648816747,2022-04-01 14:39,89.37,1002.21,1008.83,55,8.38,6.74,-36,1
1648817047,2022-04-01 14:44,89.28,1002.26,1008.89,55,8.43,6.77,-37,1
1648817347,2022-04-01 14:49,89.24,1002.28,1008.90,55,8.48,6.82,-43,1
1648817648,2022-04-01 14:54,89.21,1002.30,1008.93,55,8.53,6.86,-38,1
1648817948,2022-04-01 14:59,89.20,1002.14,1008.77,55,8.57,6.90,-34,1
1648818248,2022-04-01 15:04,89.20,1002.11,1008.73,55,8.62,6.95,-37,1
1648818548,2022-04-01 15:09,89.25,1002.15,1008.77,55,8.67,7.01,-32,1
1648818849,2022-04-01 15:14,89.26,1002.24,1008.87,55,8.72,7.06,-33,1
1648819149,2022-04-01 15:19,89.34,1002.23,1008.85,55,8.77,7.12,-36,1
1648819449,2022-04-01 15:24,89.32,1002.21,1008.84,55,8.82,7.17,-38,1
1648819749,2022-04-01 15:29,89.34,1002.26,1008.89,55,8.87,7.22,-38,1
1648820050,2022-04-01 15:34,89.34,1002.25,1008.88,55,8.92,7.27,-35,1
1648820350,2022-04-01 15:39,89.41,1002.21,1008.83,55,8.97,7.33,-43,1
1648820650,2022-04-01 15:44,89.44,1002.29,1008.92,55,9.03,7.39,-39,1
1648820950,2022-04-01 15:49,89.38,1002.23,1008.85,55,9.08,7.43,-42,1
1648821250,2022-04-01 15:54,89.43,1002.30,1008.92,55,9.13,7.49,-39,1
1648821551,2022-04-01 15:59,89.47,1002.28,1008.90,55,9.19,7.56,-35,1
1648821851,2022-04-01 16:04,89.45,1002.19,1008.82,55,9.24,7.60,-39,1
1648822151,2022-04-01 16:09,89.47,1002.21,1008.84,55,9.30,7.67,-37,1
1648822451,2022-04-01 16:14,89.49,1002.24,1008.86,55,9.35,7.72,-43,1
1648822752,2022-04-01 16:19,89.52,1002.28,1008.90,55,9.41,7.78,-36,1
1648823052,2022-04-01 16:24,89.53,1002.26,1008.89,55,9.45,7.82,-36,1
1648823352,2022-04-01 16:29,89.50,1002.40,1009.03,55,9.51,7.88,-37,1
1648823652,2022-04-01 16:34,88.63,1002.34,1008.97,55,9.55,7.77,-33,1
1648823953,2022-04-01 16:39,88.61,1002.50,1009.13,55,9.57,7.79,-37,1
1648824253,2022-04-01 16:44,88.76,1002.50,1009.13,55,9.61,7.85,-35,1
1648824553,2022-04-01 16:49,88.91,1002.43,1009.05,55,9.67,7.94,-39,1
1648824853,2022-04-01 16:54,89.05,1002.47,1009.10,55,9.71,8.00,-34,1
1648825154,2022-04-01 16:59,89.13,1002.44,1009.07,55,9.75,8.05,-35,1
1648825454,2022-04-01 17:04,89.21,1002.50,1009.13,55,9.80,8.12,-37,1
1648825754,2022-04-01 17:09,89.26,1002.55,1009.17,55,9.85,8.17,-37,1
1648826054,2022-04-01 17:14,89.26,1002.61,1009.24,55,9.89,8.21,-38,1
1648826355,2022-04-01 17:19,89.29,1002.59,1009.22,55,9.94,8.27,-35,1
1648826655,2022-04-01 17:24,89.32,1002.71,1009.34,55,9.98,8.31,-38,1
1648826955,2022-04-01 17:29,89.32,1002.81,1009.44,55,10.02,8.35,-34,1
1648827255,2022-04-01 17:34,89.28,1002.79,1009.42,55,10.06,8.38,-43,1
1648827555,2022-04-01 17:39,89.08,1002.89,1009.52,55,10.09,8.38,-36,1
1648827856,2022-04-01 17:44,89.24,1002.97,1009.60,55,10.13,8.45,-34,1
1648828156,2022-04-01 17:49,89.29,1003.12,1009.74,55,10.16,8.49,-34,1
1648828456,2022-04-01 17:54,89.37,1003.10,1009.73,55,10.19,8.53,-37,1
1648828756,2022-04-01 17:59,89.34,1003.08,1009.70,55,10.23,8.56,-37,1
1648829057,2022-04-01 18:04,89.36,1003.18,1009.81,55,10.26,8.60,-41,1
1648829357,2022-04-01 18:09,89.38,1003.18,1009.80,55,10.28,8.62,-40,1
1648829657,2022-04-01 18:14,89.41,1003.25,1009.88,55,10.31,8.65,-41,1
1648829958,2022-04-01 18:19,89.42,1003.27,1009.90,55,10.33,8.67,-37,1
1648830258,2022-04-01 18:24,89.40,1003.30,1009.92,55,10.35,8.69,-38,1
1648830558,2022-04-01 18:29,89.49,1003.29,1009.92,55,10.37,8.73,-40,1
1648830858,2022-04-01 18:34,89.44,1003.41,1010.03,55,10.39,8.74,-39,1
1648831158,2022-04-01 18:39,89.44,1003.45,1010.08,55,10.40,8.75,-36,1
1648831459,2022-04-01 18:44,89.41,1003.55,1010.17,55,10.41,8.75,-34,1
1648831759,2022-04-01 18:49,89.37,1003.57,1010.20,55,10.43,8.77,-37,1
1648832359,2022-04-01 18:59,89.29,1003.75,1010.37,55,10.45,8.77,-40,1
1648832660,2022-04-01 19:04,89.33,1003.80,1010.43,55,10.46,8.79,-36,1
1648832960,2022-04-01 19:09,89.38,1003.87,1010.49,55,10.47,8.81,-34,1
1648833260,2022-04-01 19:14,89.34,1003.92,1010.55,55,10.47,8.80,-35,1
1648833561,2022-04-01 19:19,89.39,1004.10,1010.73,55,10.47,8.81,-39,1
1648834161,2022-04-01 19:29,89.42,1004.09,1010.72,55,10.46,8.80,-36,1
1648834461,2022-04-01 19:34,89.46,1004.18,1010.81,55,10.47,8.82,-36,1
1648835065,2022-04-01 19:44,89.47,1004.28,1010.91,55,10.45,8.80,-36,1
1648835365,2022-04-01 19:49,89.56,1004.27,1010.90,55,10.43,8.80,-36,1
1648835665,2022-04-01 19:54,89.62,1004.43,1011.06,55,10.43,8.81,-35,1
1648835966,2022-04-01 19:59,89.68,1004.47,1011.10,55,10.41,8.80,-39,1
1648836266,2022-04-01 20:04,89.76,1004.46,1011.08,55,10.40,8.80,-39,1
1648836566,2022-04-01 20:09,89.86,1004.63,1011.26,55,10.40,8.82,-39,1
1648836866,2022-04-01 20:14,89.90,1004.74,1011.37,55,10.37,8.79,-33,1
1648837467,2022-04-01 20:24,89.98,1004.80,1011.43,55,10.35,8.79,-39,1
1648837767,2022-04-01 20:29,90.04,1004.86,1011.49,55,10.33,8.78,-33,1
1648838067,2022-04-01 20:34,90.05,1004.94,1011.57,55,10.32,8.77,-34,1
1648838368,2022-04-01 20:39,89.90,1004.95,1011.57,55,10.30,8.72,-36,1
1648838668,2022-04-01 20:44,90.03,1005.00,1011.62,55,10.28,8.72,-35,1
1648838968,2022-04-01 20:49,90.08,1005.01,1011.64,55,10.25,8.70,-42,1
1648839268,2022-04-01 20:54,90.13,1005.10,1011.72,55,10.23,8.69,-40,1
1648839569,2022-04-01 20:59,90.14,1005.11,1011.74,55,10.23,8.69,-36,1
1648839869,2022-04-01 21:04,90.20,1005.18,1011.81,55,10.20,8.67,-36,1
1648840773,2022-04-01 21:19,90.29,1005.42,1012.05,55,10.13,8.62,-35,1
1648841073,2022-04-01 21:24,90.31,1005.47,1012.09,55,10.12,8.61,-36,1
1648841373,2022-04-01 21:29,90.34,1005.44,1012.07,55,10.09,8.59,-37,1
1648841673,2022-04-01 21:34,90.36,1005.53,1012.15,55,10.06,8.56,-37,1
1648841974,2022-04-01 21:39,90.45,1005.56,1012.19,55,10.04,8.56,-35,1
1648842274,2022-04-01 21:44,90.60,1005.58,1012.21,55,10.02,8.56,-37,1
1648842574,2022-04-01 21:49,90.47,1005.60,1012.23,55,10.00,8.52,-41,1
1648842874,2022-04-01 21:54,90.45,1005.67,1012.29,55,9.98,8.50,-37,1
1648843175,2022-04-01 21:59,90.51,1005.70,1012.32,55,9.96,8.49,-35,1
1648843475,2022-04-01 22:04,90.57,1005.74,1012.37,55,9.93,8.47,-32,1
1648843775,2022-04-01 22:09,90.61,1005.75,1012.38,55,9.90,8.44,-36,1
1648844075,2022-04-01 22:14,90.70,1005.88,1012.51,55,9.88,8.44,-33,1
1648844376,2022-04-01 22:19,90.77,1005.91,1012.54,55,9.85,8.42,-34,1
1648844676,2022-04-01 22:24,90.66,1005.86,1012.49,55,9.84,8.39,-34,1
1648844976,2022-04-01 22:29,90.86,1005.93,1012.55,55,9.81,8.40,-34,1
1648845276,2022-04-01 22:34,90.87,1005.91,1012.54,55,9.78,8.37,-36,1
1648845576,2022-04-01 22:39,90.93,1005.96,1012.58,55,9.77,8.37,-37,1
1648845877,2022-04-01 22:44,90.95,1005.93,1012.56,55,9.74,8.34,-37,1
1648846177,2022-04-01 22:49,90.96,1005.91,1012.54,55,9.72,8.32,-36,1
1648846477,2022-04-01 22:54,91.01,1005.92,1012.54,55,9.70,8.31,-37,1
1648846777,2022-04-01 22:59,91.06,1005.89,1012.52,55,9.67,8.29,-39,1
1648847078,2022-04-01 23:04,91.04,1005.88,1012.50,55,9.65,8.27,-34,1
1648847378,2022-04-01 23:09,91.07,1005.94,1012.56,55,9.62,8.24,-34,1
1648847678,2022-04-01 23:14,91.09,1005.90,1012.52,55,9.60,8.22,-36,1
1648847978,2022-04-01 23:19,91.14,1005.87,1012.50,55,9.57,8.20,-37,1
1648848279,2022-04-01 23:24,91.11,1005.94,1012.56,55,9.55,8.18,-36,1
1648848579,2022-04-01 23:29,91.16,1005.99,1012.61,55,9.53,8.17,-38,1
1648848879,2022-04-01 23:34,91.15,1006.01,1012.63,55,9.50,8.14,-37,1
1648849179,2022-04-01 23:39,91.19,1006.03,1012.66,55,9.48,8.12,-32,1
1648849479,2022-04-01 23:44,91.21,1006.03,1012.66,55,9.45,8.10,-33,1
1648849780,2022-04-01 23:49,91.25,1005.95,1012.58,55,9.43,8.08,-36,1
1648850080,2022-04-01 23:54,91.32,1005.89,1012.51,55,9.40,8.06,-31,1
1648850380,2022-04-01 23:59,91.29,1005.86,1012.49,55,9.38,8.04,-38,1