1648850680,2022-04-02 00:04,91.29,1005.80,1012.43,55,9.35,8.01,-35,1
1648850981,2022-04-02 00:09,91.33,1005.83,1012.46,55,9.32,7.99,-34,1
1648851281,2022-04-02 00:14,91.34,1005.83,1012.46,55,9.30,7.97,-34,1
1648851581,2022-04-02 00:19,91.35,1005.82,1012.45,55,9.27,7.94,-37,1
1648851881,2022-04-02 00:24,91.43,1005.82,1012.45,55,9.24,7.92,-36,1
1648852181,2022-04-02 00:29,91.41,1005.89,1012.52,55,9.22,7.90,-35,1
1648852482,2022-04-02 00:34,91.43,1005.86,1012.49,55,9.20,7.88,-36,1
1648852782,2022-04-02 00:39,91.45,1005.87,1012.49,55,9.17,7.86,-35,1
1648853082,2022-04-02 00:44,91.49,1005.86,1012.49,55,9.15,7.84,-35,1
1648853382,2022-04-02 00:49,91.52,1005.89,1012.51,55,9.12,7.82,-39,1
1648853683,2022-04-02 00:54,91.50,1005.88,1012.51,55,9.09,7.79,-36,1
1648853983,2022-04-02 00:59,91.53,1005.82,1012.45,55,9.06,7.76,-37,1
1648854283,2022-04-02 01:04,91.57,1005.84,1012.47,55,9.04,7.75,-33,1
1648854583,2022-04-02 01:09,91.62,1005.82,1012.45,55,9.02,7.74,-33,1
1648854883,2022-04-02 01:14,91.60,1005.78,1012.41,55,8.99,7.70,-35,1
1648855184,2022-04-02 01:19,91.64,1005.79,1012.42,55,8.96,7.68,-37,1
1648855484,2022-04-02 01:24,91.69,1005.80,1012.43,55,8.94,7.67,-31,1
1648855784,2022-04-02 01:29,91.71,1005.80,1012.42,55,8.91,7.64,-31,1
1648856084,2022-04-02 01:34,91.71,1005.84,1012.46,55,8.88,7.61,-37,1
1648856385,2022-04-02 01:39,91.73,1005.86,1012.49,55,8.85,7.59,-33,1
1648856685,2022-04-02 01:44,91.78,1005.81,1012.44,55,8.83,7.57,-34,1
1648856985,2022-04-02 01:49,91.78,1005.77,1012.40,55,8.81,7.55,-35,1
1648857285,2022-04-02 01:54,91.84,1005.75,1012.38,55,8.77,7.52,-36,1
1648857586,2022-04-02 01:59,91.84,1005.67,1012.30,55,8.75,7.50,-38,1
1648857886,2022-04-02 02:04,91.90,1005.61,1012.23,55,8.72,7.48,-38,1
1648858186,2022-04-02 02:09,91.90,1005.59,1012.21,55,8.70,7.46,-35,1
1648858486,2022-04-02 02:14,91.95,1005.58,1012.21,55,8.67,7.44,-35,1
1648858786,2022-04-02 02:19,91.97,1005.55,1012.18,55,8.64,7.42,-33,1
1648859087,2022-04-02 02:24,92.00,1005.48,1012.11,55,8.62,7.40,-36,1
1648859387,2022-04-02 02:29,92.03,1005.52,1012.15,55,8.60,7.39,-35,1
1648859687,2022-04-02 02:34,92.02,1005.50,1012.12,55,8.57,7.35,-33,1
1648859987,2022-04-02 02:39,92.01,1005.49,1012.11,55,8.55,7.33,-32,1
1648860288,2022-04-02 02:44,92.06,1005.46,1012.09,55,8.52,7.31,-34,1
1648860588,2022-04-02 02:49,92.03,1005.48,1012.11,55,8.49,7.28,-32,1
1648860888,2022-04-02 02:54,92.12,1005.56,1012.19,55,8.46,7.26,-32,1
1648861188,2022-04-02 02:59,92.17,1005.60,1012.23,55,8.43,7.24,-33,1
1648861489,2022-04-02 03:04,92.10,1005.59,1012.22,55,8.41,7.21,-37,1
1648861789,2022-04-02 03:09,92.16,1005.68,1012.31,55,8.37,7.18,-34,1
1648862089,2022-04-02 03:14,92.14,1005.72,1012.35,55,8.35,7.16,-38,1
1648862389,2022-04-02 03:19,92.22,1005.71,1012.34,55,8.33,7.15,-36,1
1648862689,2022-04-02 03:24,92.27,1005.64,1012.27,55,8.30,7.13,-32,1
1648862990,2022-04-02 03:29,92.29,1005.65,1012.28,55,8.28,7.11,-36,1
1648863290,2022-04-02 03:34,92.31,1005.67,1012.29,55,8.25,7.08,-36,1
1648863590,2022-04-02 03:39,92.34,1005.68,1012.31,55,8.22,7.06,-38,1
1648863890,2022-04-02 03:44,92.32,1005.66,1012.29,55,8.21,7.04,-37,1
1648864190,2022-04-02 03:49,92.30,1005.68,1012.30,55,8.18,7.01,-36,1
1648864491,2022-04-02 03:54,92.37,1005.69,1012.32,55,8.15,6.99,-36,1
1648864791,2022-04-02 03:59,92.29,1005.70,1012.32,55,8.13,6.96,-34,1
1648865091,2022-04-02 04:04,92.39,1005.64,1012.26,55,8.10,6.95,-39,1
1648865391,2022-04-02 04:09,92.43,1005.62,1012.25,55,8.08,6.93,-33,1
1648865692,2022-04-02 04:14,92.41,1005.61,1012.24,55,8.06,6.91,-36,1
1648865992,2022-04-02 04:19,92.46,1005.57,1012.19,55,8.03,6.89,-37,1
1648866292,2022-04-02 04:24,92.43,1005.51,1012.13,55,8.01,6.86,-36,1
1648866592,2022-04-02 04:29,92.36,1005.48,1012.10,55,7.98,6.82,-37,1
1648866893,2022-04-02 04:34,92.55,1005.41,1012.04,55,7.95,6.82,-33,1
1648867193,2022-04-02 04:39,92.55,1005.43,1012.06,55,7.93,6.80,-34,1
1648867493,2022-04-02 04:44,92.60,1005.38,1012.00,55,7.91,6.79,-37,1
1648867793,2022-04-02 04:49,92.59,1005.44,1012.07,55,7.89,6.77,-39,1
1648868093,2022-04-02 04:54,92.61,1005.43,1012.06,55,7.86,6.74,-33,1
1648868394,2022-04-02 04:59,92.58,1005.46,1012.09,55,7.84,6.72,-32,1
1648868694,2022-04-02 05:04,92.61,1005.48,1012.11,55,7.81,6.69,-34,1
1648868994,2022-04-02 05:09,92.68,1005.53,1012.15,55,7.79,6.68,-37,1
1648869294,2022-04-02 05:14,92.70,1005.57,1012.19,55,7.77,6.67,-34,1
1648869595,2022-04-02 05:19,92.72,1005.59,1012.21,55,7.74,6.64,-36,1
1648869895,2022-04-02 05:24,92.69,1005.68,1012.31,55,7.72,6.62,-37,1
1648870195,2022-04-02 05:29,92.72,1005.72,1012.34,55,7.70,6.60,-38,1
1648870495,2022-04-02 05:34,92.76,1005.74,1012.36,55,7.68,6.59,-36,1
1648870796,2022-04-02 05:39,92.79,1005.72,1012.35,55,7.66,6.57,-34,1
1648871096,2022-04-02 05:44,92.81,1005.78,1012.41,55,7.64,6.56,-38,1
1648871396,2022-04-02 05:49,92.81,1005.83,1012.45,55,7.62,6.54,-37,1
1648871696,2022-04-02 05:54,92.82,1005.81,1012.43,55,7.59,6.51,-36,1
1648871996,2022-04-02 05:59,92.85,1005.85,1012.48,55,7.58,6.50,-36,1
1648872297,2022-04-02 06:04,92.87,1005.84,1012.47,55,7.55,6.48,-35,1
1648872597,2022-04-02 06:09,92.86,1005.87,1012.50,55,7.54,6.47,-35,1
1648872897,2022-04-02 06:14,92.91,1005.93,1012.56,55,7.54,6.47,-38,1
1648873197,2022-04-02 06:19,96.41,1005.93,1012.56,55,7.84,7.31,-38,1
1648873498,2022-04-02 06:24,100.00,1006.00,1012.62,55,8.83,8.84,-38,1
1648873798,2022-04-02 06:29,93.78,1006.00,1012.63,55,9.55,8.61,-35,1
1648874098,2022-04-02 06:34,89.81,1006.14,1012.77,55,9.58,8.00,-35,1
1648874398,2022-04-02 06:39,88.84,1006.19,1012.82,55,9.42,7.68,-39,1
1648874699,2022-04-02 06:44,88.83,1006.17,1012.80,55,9.21,7.47,-37,1
1648874999,2022-04-02 06:49,89.01,1006.20,1012.83,55,9.01,7.30,-33,1
1648875299,2022-04-02 06:54,89.34,1006.27,1012.90,55,8.83,7.18,-34,1
1648875599,2022-04-02 06:59,89.67,1006.34,1012.96,55,8.68,7.08,-37,1
1648875900,2022-04-02 07:05,89.97,1006.35,1012.98,55,8.54,7.00,-33,1
1648876200,2022-04-02 07:10,90.26,1006.29,1012.92,55,8.43,6.93,-34,1
1648876500,2022-04-02 07:15,90.39,1006.45,1013.08,55,8.33,6.86,-38,1
1648876800,2022-04-02 07:20,90.72,1006.49,1013.12,55,8.24,6.82,-38,1
1648877101,2022-04-02 07:25,90.86,1006.57,1013.19,55,8.15,6.75,-38,1
1648877401,2022-04-02 07:30,91.04,1006.60,1013.23,55,8.09,6.72,-37,1
1648877701,2022-04-02 07:35,91.15,1006.62,1013.25,55,8.03,6.68,-36,1
1648878001,2022-04-02 07:40,91.27,1006.62,1013.24,55,7.97,6.64,-36,1
1648878302,2022-04-02 07:45,91.41,1006.57,1013.20,55,7.92,6.61,-35,1
1648878602,2022-04-02 07:50,91.44,1006.58,1013.20,55,7.87,6.57,-36,1
1648878902,2022-04-02 07:55,91.51,1006.60,1013.23,55,7.82,6.53,-36,1
1648879202,2022-04-02 08:00,91.60,1006.62,1013.25,55,7.79,6.52,-36,1
1648879503,2022-04-02 08:05,91.65,1006.69,1013.32,55,7.75,6.48,-39,1
1648879803,2022-04-02 08:10,91.73,1006.73,1013.36,55,7.72,6.47,-34,1
1648880103,2022-04-02 08:15,91.63,1006.79,1013.42,55,7.69,6.42,-37,1
1648880403,2022-04-02 08:20,91.71,1006.83,1013.46,55,7.66,6.40,-39,1
1648880704,2022-04-02 08:25,91.85,1006.93,1013.56,55,7.62,6.38,-37,1
1648881004,2022-04-02 08:30,91.91,1006.90,1013.53,55,7.61,6.38,-35,1
1648881304,2022-04-02 08:35,91.92,1006.93,1013.56,55,7.59,6.37,-38,1
1648881604,2022-04-02 08:40,91.99,1006.94,1013.57,55,7.56,6.35,-36,1
1648881905,2022-04-02 08:45,91.92,1006.97,1013.59,55,7.54,6.32,-31,1
1648882205,2022-04-02 08:50,91.97,1007.02,1013.65,55,7.52,6.31,-38,1
1648882505,2022-04-02 08:55,92.24,1007.04,1013.67,55,7.50,6.33,-33,1
1648882805,2022-04-02 09:00,92.05,1006.97,1013.60,55,7.49,6.29,-40,1
1648883106,2022-04-02 09:05,92.06,1007.08,1013.71,55,7.47,6.27,-33,1
1648883406,2022-04-02 09:10,92.09,1007.14,1013.77,55,7.46,6.26,-35,1
1648883706,2022-04-02 09:15,92.14,1007.15,1013.78,55,7.45,6.26,-40,1
1648884006,2022-04-02 09:20,92.22,1007.18,1013.80,55,7.44,6.26,-33,1
1648884307,2022-04-02 09:25,92.23,1007.27,1013.89,55,7.43,6.26,-35,1
1648884607,2022-04-02 09:30,92.23,1007.26,1013.89,55,7.42,6.25,-34,1
1648884907,2022-04-02 09:35,92.21,1007.20,1013.82,55,7.41,6.23,-39,1
1648885207,2022-04-02 09:40,92.18,1007.20,1013.83,55,7.40,6.22,-37,1
1648885508,2022-04-02 09:45,92.33,1007.16,1013.78,55,7.40,6.24,-34,1
1648885808,2022-04-02 09:50,92.22,1007.19,1013.82,55,7.39,6.22,-32,1
1648886108,2022-04-02 09:55,92.15,1007.31,1013.94,55,7.38,6.19,-36,1
1648886408,2022-04-02 10:00,92.27,1007.32,1013.95,55,7.38,6.21,-35,1
1648886709,2022-04-02 10:05,92.22,1007.51,1014.14,55,7.38,6.21,-39,1
1648887009,2022-04-02 10:10,92.25,1007.56,1014.19,55,7.37,6.20,-35,1
1648887309,2022-04-02 10:15,92.26,1007.68,1014.30,55,7.37,6.20,-37,1
1648887609,2022-04-02 10:20,92.17,1007.74,1014.36,55,7.36,6.18,-35,1
1648887910,2022-04-02 10:25,92.27,1007.80,1014.43,55,7.35,6.18,-33,1
1648888210,2022-04-02 10:30,92.33,1007.83,1014.46,55,7.34,6.18,-34,1
1648888510,2022-04-02 10:35,92.40,1007.86,1014.49,55,7.34,6.19,-32,1
1648888810,2022-04-02 10:40,92.42,1007.87,1014.49,55,7.35,6.21,-39,1
1648889111,2022-04-02 10:45,92.39,1007.77,1014.40,55,7.34,6.19,-35,1
1648889411,2022-04-02 10:50,92.46,1007.84,1014.46,55,7.34,6.20,-37,1
1648889711,2022-04-02 10:55,92.40,1007.79,1014.42,55,7.35,6.21,-36,1
1648890012,2022-04-02 11:00,90.52,1007.84,1014.46,55,7.38,5.94,-35,1
1648890312,2022-04-02 11:05,90.68,1007.82,1014.45,55,7.36,5.94,-35,1
1648890612,2022-04-02 11:10,91.09,1007.87,1014.49,55,7.35,6.00,-33,1
1648890912,2022-04-02 11:15,91.38,1007.88,1014.51,55,7.34,6.03,-38,1
1648891212,2022-04-02 11:20,91.50,1007.90,1014.53,55,7.33,6.04,-37,1
1648891513,2022-04-02 11:25,91.71,1007.95,1014.58,55,7.33,6.08,-35,1
1648891813,2022-04-02 11:30,91.82,1008.06,1014.68,55,7.33,6.09,-36,1
1648892113,2022-04-02 11:35,91.95,1008.03,1014.65,55,7.33,6.11,-36,1
1648892413,2022-04-02 11:40,92.03,1008.05,1014.67,55,7.34,6.14,-41,1
1648892713,2022-04-02 11:45,92.03,1008.07,1014.69,55,7.35,6.15,-36,1
1648893014,2022-04-02 11:50,92.06,1008.10,1014.73,55,7.35,6.15,-37,1
1648893314,2022-04-02 11:55,92.12,1008.07,1014.69,55,7.36,6.17,-33,1
1648893614,2022-04-02 12:00,92.19,1008.09,1014.72,55,7.37,6.19,-42,1
1648893914,2022-04-02 12:05,92.21,1008.01,1014.64,55,7.38,6.20,-42,1
1648894214,2022-04-02 12:10,92.62,1008.02,1014.65,55,7.37,6.26,-35,1
1648894514,2022-04-02 12:15,92.28,1007.99,1014.62,55,7.38,6.22,-39,1
1648894814,2022-04-02 12:20,92.28,1007.91,1014.54,55,7.39,6.23,-41,1
1648895115,2022-04-02 12:25,92.28,1008.00,1014.63,55,7.40,6.24,-34,1
1648895415,2022-04-02 12:30,92.34,1007.98,1014.61,55,7.40,6.24,-41,1
1648895715,2022-04-02 12:35,92.34,1007.99,1014.62,55,7.41,6.25,-37,1
1648896015,2022-04-02 12:40,92.42,1007.93,1014.56,55,7.41,6.27,-37,1
1648896316,2022-04-02 12:45,92.41,1007.99,1014.62,55,7.43,6.29,-40,1
1648896616,2022-04-02 12:50,92.46,1007.97,1014.60,55,7.43,6.29,-36,1
1648896916,2022-04-02 12:55,92.42,1008.03,1014.65,55,7.44,6.30,-35,1
1648897216,2022-04-02 13:00,92.48,1008.15,1014.77,55,7.44,6.31,-38,1
1648897517,2022-04-02 13:05,92.49,1008.16,1014.78,55,7.45,6.32,-43,1
1648897817,2022-04-02 13:10,92.55,1008.21,1014.83,55,7.47,6.35,-33,1
1648898117,2022-04-02 13:15,92.59,1008.19,1014.82,55,7.47,6.35,-36,1
1648898417,2022-04-02 13:20,92.67,1008.16,1014.79,55,7.48,6.38,-36,1
1648898718,2022-04-02 13:25,92.75,1008.14,1014.77,55,7.49,6.40,-43,1
1648899018,2022-04-02 13:30,92.74,1008.06,1014.68,55,7.50,6.41,-35,1
1648899318,2022-04-02 13:35,92.70,1008.10,1014.72,55,7.51,6.41,-36,1
1648899618,2022-04-02 13:40,92.75,1008.06,1014.68,55,7.52,6.43,-41,1
1648899919,2022-04-02 13:45,92.79,1007.88,1014.51,55,7.53,6.44,-33,1
1648900219,2022-04-02 13:50,92.88,1007.94,1014.56,55,7.55,6.48,-38,1
1648900519,2022-04-02 13:55,90.00,1008.07,1014.69,55,7.54,6.01,-39,1
1648900820,2022-04-02 14:00,88.71,1008.08,1014.71,55,7.51,5.77,-36,1
1648901120,2022-04-02 14:05,89.06,1008.07,1014.70,55,7.51,5.83,-33,1
1648901420,2022-04-02 14:10,88.99,1008.04,1014.67,55,7.52,5.83,-33,1
1648901721,2022-04-02 14:15,88.27,1008.15,1014.78,55,7.55,5.74,-38,1
1648902021,2022-04-02 14:20,87.93,1008.15,1014.77,55,7.58,5.71,-36,1
1648902321,2022-04-02 14:25,87.99,1008.20,1014.83,55,7.60,5.74,-35,1
1648902622,2022-04-02 14:30,87.99,1008.17,1014.79,55,7.60,5.74,-40,1
1648902922,2022-04-02 14:35,88.39,1008.31,1014.93,55,7.63,5.84,-35,1
1648903222,2022-04-02 14:40,88.33,1008.32,1014.95,55,7.62,5.82,-43,1
1648903522,2022-04-02 14:45,88.64,1008.29,1014.92,55,7.60,5.85,-33,1
1648903823,2022-04-02 14:50,88.80,1008.26,1014.89,55,7.60,5.88,-43,1
1648904123,2022-04-02 14:55,89.05,1008.32,1014.94,55,7.60,5.92,-34,1
1648904423,2022-04-02 15:00,89.25,1008.29,1014.92,55,7.59,5.94,-37,1
1648904723,2022-04-02 15:05,89.45,1008.34,1014.97,55,7.60,5.98,-34,1
1648905024,2022-04-02 15:10,89.58,1008.36,1014.98,55,7.61,6.01,-33,1
1648905324,2022-04-02 15:15,89.69,1008.39,1015.02,55,7.61,6.03,-38,1
1648905624,2022-04-02 15:20,89.81,1008.45,1015.07,55,7.62,6.06,-37,1
1648905924,2022-04-02 15:25,89.90,1008.41,1015.04,55,7.63,6.08,-37,1
1648906225,2022-04-02 15:30,90.04,1008.49,1015.11,55,7.63,6.11,-36,1
1648906525,2022-04-02 15:35,90.17,1008.43,1015.05,55,7.64,6.14,-34,1
1648906825,2022-04-02 15:40,89.46,1008.52,1015.15,55,7.66,6.04,-41,1
1648907125,2022-04-02 15:45,89.77,1008.60,1015.23,55,7.84,6.27,-41,1
1648907426,2022-04-02 15:50,88.69,1008.47,1015.10,55,8.31,6.56,-39,1
1648907726,2022-04-02 15:55,87.45,1008.50,1015.13,55,8.45,6.49,-33,1
1648908026,2022-04-02 16:00,87.19,1008.56,1015.19,55,8.44,6.44,-38,1
1648908326,2022-04-02 16:05,87.34,1008.53,1015.16,55,8.41,6.44,-37,1
1648908627,2022-04-02 16:10,87.56,1008.57,1015.20,55,8.34,6.40,-37,1
1648908927,2022-04-02 16:15,87.98,1008.57,1015.20,55,8.30,6.43,-36,1
1648909227,2022-04-02 16:20,88.23,1008.58,1015.21,55,8.25,6.42,-34,1
1648909527,2022-04-02 16:25,88.42,1008.77,1015.39,55,8.22,6.43,-39,1
1648909828,2022-04-02 16:30,88.66,1008.67,1015.29,55,8.19,6.44,-36,1
1648910128,2022-04-02 16:35,88.92,1008.73,1015.36,55,8.17,6.46,-34,1
1648910428,2022-04-02 16:40,89.11,1008.92,1015.54,55,8.16,6.48,-38,1
1648910729,2022-04-02 16:45,89.24,1009.01,1015.64,55,8.15,6.49,-35,1
1648911029,2022-04-02 16:50,89.33,1009.16,1015.78,55,8.15,6.51,-38,1
1648911329,2022-04-02 16:55,89.47,1009.09,1015.72,55,8.14,6.52,-36,1
1648911629,2022-04-02 17:00,89.60,1008.92,1015.54,55,8.14,6.54,-37,1
1648911930,2022-04-02 17:05,89.65,1008.92,1015.55,55,8.15,6.56,-36,1
1648912230,2022-04-02 17:10,89.71,1009.00,1015.62,55,8.16,6.58,-33,1
1648912530,2022-04-02 17:15,89.85,1009.12,1015.75,55,8.17,6.61,-34,1
1648912830,2022-04-02 17:20,89.88,1009.10,1015.73,55,8.17,6.62,-33,1
1648913130,2022-04-02 17:25,89.94,1009.08,1015.70,55,8.18,6.63,-35,1
1648913431,2022-04-02 17:30,90.01,1009.18,1015.80,55,8.19,6.66,-37,1
1648913731,2022-04-02 17:35,90.04,1009.17,1015.80,55,8.20,6.67,-35,1
1648914031,2022-04-02 17:40,90.08,1009.29,1015.92,55,8.21,6.69,-35,1
1648914331,2022-04-02 17:45,90.18,1009.30,1015.93,55,8.23,6.72,-45,1
1648914632,2022-04-02 17:50,92.12,1009.35,1015.98,55,8.46,7.26,-35,1
1648914932,2022-04-02 17:55,90.37,1009.36,1015.98,55,8.67,7.19,-34,1
1648915232,2022-04-02 18:00,89.62,1009.37,1016.00,55,8.71,7.11,-35,1
1648915533,2022-04-02 18:05,89.43,1009.42,1016.05,55,8.70,7.07,-36,1
1648915833,2022-04-02 18:10,89.50,1009.47,1016.10,55,8.67,7.05,-42,1
1648916133,2022-04-02 18:15,89.46,1009.44,1016.07,55,8.66,7.03,-38,1
1648916433,2022-04-02 18:20,89.60,1009.56,1016.18,55,8.62,7.01,-39,1
1648916733,2022-04-02 18:25,89.57,1009.58,1016.21,55,8.60,6.99,-33,1
1648917034,2022-04-02 18:30,89.83,1009.63,1016.26,55,8.58,7.01,-37,1
1648917334,2022-04-02 18:35,89.93,1009.71,1016.34,55,8.56,7.01,-35,1
1648917634,2022-04-02 18:40,90.02,1009.68,1016.31,55,8.54,7.00,-34,1
1648917934,2022-04-02 18:45,90.12,1009.74,1016.37,55,8.53,7.01,-37,1
1648918235,2022-04-02 18:50,90.17,1009.77,1016.40,55,8.52,7.01,-34,1
1648918535,2022-04-02 18:55,90.29,1009.84,1016.46,55,8.52,7.03,-34,1
1648918835,2022-04-02 19:00,90.32,1009.92,1016.55,55,8.51,7.02,-31,1
1648919136,2022-04-02 19:05,90.39,1009.89,1016.52,55,8.50,7.02,-38,1
1648919436,2022-04-02 19:10,90.43,1009.93,1016.55,55,8.48,7.01,-34,1
1648919736,2022-04-02 19:15,90.49,1010.00,1016.62,55,8.48,7.02,-32,1
1648920036,2022-04-02 19:20,90.55,1010.06,1016.68,55,8.47,7.02,-33,1
1648920337,2022-04-02 19:25,90.67,1010.11,1016.74,55,8.48,7.05,-34,1
1648920637,2022-04-02 19:30,94.59,1010.18,1016.81,55,8.82,8.01,-38,1
1648920937,2022-04-02 19:35,97.92,1010.17,1016.80,55,9.87,9.56,-44,1
1648921237,2022-04-02 19:40,97.08,1010.17,1016.80,55,11.22,10.78,-40,1
1648921538,2022-04-02 19:45,93.75,1010.21,1016.84,55,12.42,11.45,-41,1
1648921838,2022-04-02 19:50,90.65,1010.19,1016.81,55,13.40,11.91,-43,1
1648922138,2022-04-02 19:55,88.06,1010.18,1016.80,55,14.20,12.26,-43,1
1648922438,2022-04-02 20:00,84.57,1010.27,1016.90,55,14.77,12.21,-42,1
1648922739,2022-04-02 20:05,80.98,1010.36,1016.98,55,14.61,11.40,-40,1
1648923039,2022-04-02 20:10,80.62,1010.40,1017.03,55,14.11,10.84,-37,1
1648923339,2022-04-02 20:15,81.07,1010.51,1017.14,55,13.59,10.42,-37,1
1648923639,2022-04-02 20:20,81.79,1010.60,1017.22,55,13.09,10.06,-35,1
1648923940,2022-04-02 20:25,82.63,1010.64,1017.27,55,12.64,9.77,-40,1
1648924240,2022-04-02 20:30,83.61,1010.71,1017.33,55,12.25,9.57,-40,1
1648924540,2022-04-02 20:35,84.09,1010.78,1017.41,55,11.92,9.33,-39,1
1648924841,2022-04-02 20:40,84.83,1010.80,1017.42,55,11.62,9.16,-37,1
1648925141,2022-04-02 20:45,85.27,1010.84,1017.46,55,11.38,9.01,-41,1
1648925441,2022-04-02 20:50,85.73,1010.84,1017.46,55,11.17,8.88,-32,1
1648925741,2022-04-02 20:55,86.12,1010.83,1017.46,55,10.99,8.77,-32,1
1648926042,2022-04-02 21:00,86.50,1010.85,1017.48,55,10.82,8.67,-35,1
1648926342,2022-04-02 21:05,86.73,1010.88,1017.50,55,10.68,8.57,-35,1
1648926642,2022-04-02 21:10,86.92,1010.89,1017.51,55,10.55,8.47,-34,1
1648926942,2022-04-02 21:15,87.32,1010.87,1017.50,55,10.43,8.42,-35,1
1648927243,2022-04-02 21:20,87.35,1010.91,1017.54,55,10.32,8.32,-37,1
1648927543,2022-04-02 21:25,87.67,1010.99,1017.61,55,10.23,8.28,-36,1
1648927843,2022-04-02 21:30,87.63,1011.01,1017.64,55,10.14,8.19,-33,1
1648928145,2022-04-02 21:35,87.94,1011.00,1017.63,55,10.05,8.15,-35,1
1648928445,2022-04-02 21:40,87.91,1011.06,1017.69,55,9.98,8.08,-37,1
1648928745,2022-04-02 21:45,88.27,1011.11,1017.73,55,9.91,8.07,-36,1
1648929046,2022-04-02 21:50,88.13,1011.12,1017.75,55,9.84,7.98,-33,1
1648929346,2022-04-02 21:55,88.22,1011.11,1017.74,55,9.78,7.93,-34,1
1648929646,2022-04-02 22:00,88.33,1011.12,1017.75,55,9.72,7.89,-34,1
1648929946,2022-04-02 22:05,88.37,1011.12,1017.74,55,9.65,7.83,-43,1
1648930247,2022-04-02 22:10,86.11,1011.17,1017.80,55,9.53,7.33,-41,1
1648930547,2022-04-02 22:15,86.77,1011.21,1017.84,55,9.41,7.32,-39,1
1648930847,2022-04-02 22:20,87.49,1011.19,1017.82,55,9.34,7.38,-36,1
1648931147,2022-04-02 22:25,87.84,1011.17,1017.80,55,9.30,7.40,-34,1
1648931448,2022-04-02 22:30,88.07,1011.23,1017.86,55,9.26,7.39,-34,1
1648931748,2022-04-02 22:35,88.18,1011.26,1017.89,55,9.22,7.37,-33,1
1648932048,2022-04-02 22:40,88.28,1011.26,1017.89,55,9.19,7.36,-34,1
1648932349,2022-04-02 22:45,88.41,1011.34,1017.96,55,9.15,7.34,-35,1
1648932650,2022-04-02 22:50,88.45,1011.35,1017.97,55,9.12,7.32,-37,1
1648932950,2022-04-02 22:55,88.53,1011.35,1017.97,55,9.07,7.28,-38,1
1648933250,2022-04-02 23:00,88.63,1011.36,1017.99,55,9.02,7.25,-32,1
1648933550,2022-04-02 23:05,88.68,1011.46,1018.08,55,8.99,7.23,-39,1
1648933851,2022-04-02 23:10,88.77,1011.49,1018.11,55,8.94,7.19,-36,1
1648934151,2022-04-02 23:15,88.81,1011.52,1018.14,55,8.90,7.16,-34,1
1648934451,2022-04-02 23:20,88.89,1011.49,1018.12,55,8.86,7.14,-36,1
1648934751,2022-04-02 23:25,88.94,1011.59,1018.22,55,8.82,7.10,-38,1
1648935052,2022-04-02 23:30,88.98,1011.60,1018.23,55,8.78,7.07,-35,1
1648935352,2022-04-02 23:35,89.07,1011.63,1018.25,55,8.74,7.05,-32,1
1648935652,2022-04-02 23:40,86.63,1011.63,1018.26,55,8.69,6.59,-36,1
1648935952,2022-04-02 23:45,84.27,1011.63,1018.25,55,8.46,5.97,-35,1
1648936253,2022-04-02 23:50,85.77,1011.65,1018.28,55,8.32,6.08,-34,1
1648936554,2022-04-02 23:55,86.71,1011.71,1018.33,55,8.28,6.20,-34,1