1648936854,2022-04-03 00:00,87.39,1011.71,1018.34,55,8.26,6.30,-36,1
1648937154,2022-04-03 00:05,87.82,1011.72,1018.35,55,8.24,6.35,-37,1
1648937455,2022-04-03 00:10,87.99,1011.73,1018.36,55,8.22,6.36,-34,1
1648937755,2022-04-03 00:15,88.06,1011.74,1018.37,55,8.21,6.36,-33,1
1648938055,2022-04-03 00:20,88.17,1011.76,1018.39,55,8.19,6.36,-33,1
1648938355,2022-04-03 00:25,88.23,1011.71,1018.34,55,8.17,6.35,-35,1
1648938656,2022-04-03 00:30,88.26,1011.68,1018.31,55,8.15,6.33,-38,1
1648938956,2022-04-03 00:35,88.27,1011.70,1018.33,55,8.13,6.31,-35,1
1648939256,2022-04-03 00:40,88.33,1011.70,1018.32,55,8.11,6.30,-36,1
1648939556,2022-04-03 00:45,88.41,1011.70,1018.33,55,8.08,6.29,-33,1
1648939857,2022-04-03 00:50,88.48,1011.65,1018.28,55,8.05,6.27,-36,1
1648940157,2022-04-03 00:55,88.54,1011.64,1018.27,55,8.03,6.26,-35,1
1648940457,2022-04-03 01:00,88.59,1011.70,1018.32,55,7.99,6.23,-33,1
1648940757,2022-04-03 01:05,88.64,1011.68,1018.31,55,7.97,6.22,-37,1
1648941057,2022-04-03 01:10,88.69,1011.70,1018.32,55,7.94,6.20,-37,1
1648941358,2022-04-03 01:15,88.63,1011.73,1018.35,55,7.91,6.16,-34,1
1648941658,2022-04-03 01:20,88.84,1011.77,1018.40,55,7.88,6.16,-35,1
1648941958,2022-04-03 01:25,88.86,1011.73,1018.36,55,7.85,6.13,-33,1
1648942258,2022-04-03 01:30,89.00,1011.70,1018.33,55,7.82,6.13,-35,1
1648942559,2022-04-03 01:35,89.07,1011.68,1018.31,55,7.79,6.11,-38,1
1648942859,2022-04-03 01:40,89.06,1011.67,1018.29,55,7.76,6.08,-37,1
1648943159,2022-04-03 01:45,89.10,1011.68,1018.31,55,7.74,6.06,-37,1
1648943459,2022-04-03 01:50,89.16,1011.66,1018.29,55,7.71,6.04,-36,1
1648943760,2022-04-03 01:56,89.20,1011.63,1018.26,55,7.68,6.02,-33,1
1648944060,2022-04-03 02:01,89.23,1011.61,1018.23,55,7.65,6.00,-36,1
1648944360,2022-04-03 02:06,89.29,1011.59,1018.21,55,7.62,5.98,-33,1
1648944660,2022-04-03 02:11,89.33,1011.58,1018.20,55,7.59,5.95,-35,1
1648944961,2022-04-03 02:16,89.37,1011.55,1018.18,55,7.57,5.94,-35,1
1648945261,2022-04-03 02:21,89.41,1011.49,1018.12,55,7.54,5.92,-39,1
1648945561,2022-04-03 02:26,89.45,1011.54,1018.17,55,7.52,5.90,-36,1
1648945861,2022-04-03 02:31,89.49,1011.49,1018.11,55,7.49,5.88,-32,1
1648946161,2022-04-03 02:36,89.53,1011.47,1018.10,55,7.47,5.87,-40,1
1648946462,2022-04-03 02:41,89.57,1011.47,1018.10,55,7.43,5.83,-33,1
1648946762,2022-04-03 02:46,89.62,1011.45,1018.07,55,7.40,5.81,-31,1
1648947062,2022-04-03 02:51,89.66,1011.40,1018.03,55,7.37,5.79,-36,1
1648947362,2022-04-03 02:56,89.69,1011.40,1018.02,55,7.35,5.77,-38,1
1648947663,2022-04-03 03:01,89.71,1011.38,1018.00,55,7.32,5.75,-38,1
1648947963,2022-04-03 03:06,89.93,1011.32,1017.95,55,7.30,5.76,-35,1
1648948263,2022-04-03 03:11,89.81,1011.27,1017.89,55,7.27,5.71,-36,1
1648948563,2022-04-03 03:16,89.82,1011.23,1017.86,55,7.24,5.69,-35,1
1648948863,2022-04-03 03:21,89.84,1011.25,1017.88,55,7.21,5.66,-39,1
1648949164,2022-04-03 03:26,89.91,1011.23,1017.86,55,7.19,5.65,-32,1
1648949464,2022-04-03 03:31,89.94,1011.24,1017.86,55,7.17,5.64,-36,1
1648949764,2022-04-03 03:36,89.91,1011.25,1017.88,55,7.14,5.60,-31,1
1648950064,2022-04-03 03:41,89.97,1011.23,1017.86,55,7.11,5.58,-35,1
1648950365,2022-04-03 03:46,90.00,1011.21,1017.84,55,7.08,5.56,-34,1
1648950665,2022-04-03 03:51,90.02,1011.18,1017.81,55,7.05,5.53,-31,1
1648950965,2022-04-03 03:56,90.09,1011.15,1017.77,55,7.02,5.51,-36,1
1648951265,2022-04-03 04:01,90.12,1011.13,1017.76,55,7.00,5.50,-34,1
1648951565,2022-04-03 04:06,90.12,1011.15,1017.78,55,6.97,5.47,-35,1
1648951866,2022-04-03 04:11,90.17,1011.15,1017.77,55,6.94,5.45,-37,1
1648952166,2022-04-03 04:16,90.21,1011.12,1017.75,55,6.91,5.42,-36,1
1648952466,2022-04-03 04:21,90.27,1011.07,1017.69,55,6.88,5.40,-32,1
1648952766,2022-04-03 04:26,90.29,1011.12,1017.75,55,6.86,5.39,-36,1
1648953067,2022-04-03 04:31,90.16,1011.07,1017.70,55,6.83,5.33,-36,1
1648953367,2022-04-03 04:36,90.41,1011.05,1017.68,55,6.80,5.35,-32,1
1648953667,2022-04-03 04:41,90.42,1011.06,1017.69,55,6.77,5.32,-36,1
1648953967,2022-04-03 04:46,90.49,1010.98,1017.61,55,6.74,5.30,-33,1
1648954267,2022-04-03 04:51,90.71,1010.95,1017.57,55,6.71,5.30,-33,1
1648954568,2022-04-03 04:56,90.58,1010.91,1017.54,55,6.69,5.26,-34,1
1648954868,2022-04-03 05:01,90.57,1010.90,1017.53,55,6.66,5.23,-33,1
1648955168,2022-04-03 05:06,90.63,1010.86,1017.49,55,6.63,5.21,-37,1
1648955468,2022-04-03 05:11,90.70,1010.81,1017.43,55,6.60,5.19,-37,1
1648955768,2022-04-03 05:16,90.71,1010.83,1017.45,55,6.57,5.17,-34,1
1648956069,2022-04-03 05:21,90.77,1010.86,1017.48,55,6.54,5.15,-32,1
1648956369,2022-04-03 05:26,90.82,1010.85,1017.48,55,6.52,5.13,-35,1
1648956669,2022-04-03 05:31,90.80,1010.80,1017.43,55,6.49,5.10,-34,1
1648956969,2022-04-03 05:36,90.83,1010.76,1017.38,55,6.47,5.09,-36,1
1648957270,2022-04-03 05:41,90.86,1010.77,1017.39,55,6.44,5.06,-33,1
1648957570,2022-04-03 05:46,90.44,1010.75,1017.37,55,6.41,4.96,-36,1
1648957870,2022-04-03 05:51,90.85,1010.76,1017.38,55,6.39,5.01,-32,1
1648958170,2022-04-03 05:56,90.93,1010.70,1017.32,55,6.36,4.99,-35,1
1648958471,2022-04-03 06:01,90.95,1010.72,1017.34,55,6.35,4.99,-36,1
1648958771,2022-04-03 06:06,91.03,1010.73,1017.35,55,6.31,4.96,-35,1
1648959071,2022-04-03 06:11,91.08,1010.76,1017.38,55,6.28,4.94,-37,1
1648959371,2022-04-03 06:16,91.07,1010.74,1017.37,55,6.26,4.92,-35,1
1648959672,2022-04-03 06:21,91.12,1010.85,1017.47,55,6.23,4.89,-34,1
1648959972,2022-04-03 06:26,91.22,1010.81,1017.44,55,6.21,4.89,-34,1
1648960272,2022-04-03 06:31,91.14,1010.81,1017.44,55,6.18,4.85,-37,1
1648960572,2022-04-03 06:36,91.16,1010.86,1017.48,55,6.16,4.83,-34,1
1648960872,2022-04-03 06:41,91.22,1010.85,1017.47,55,6.13,4.81,-34,1
1648961173,2022-04-03 06:46,91.25,1010.87,1017.50,55,6.11,4.80,-37,1
1648961473,2022-04-03 06:51,91.29,1010.92,1017.55,55,6.09,4.78,-32,1
1648961773,2022-04-03 06:56,91.33,1010.92,1017.55,55,6.06,4.76,-31,1
1648962073,2022-04-03 07:01,91.33,1011.01,1017.64,55,6.04,4.74,-33,1
1648962374,2022-04-03 07:06,91.38,1011.02,1017.65,55,6.02,4.73,-35,1
1648962674,2022-04-03 07:11,91.38,1010.99,1017.62,55,6.00,4.71,-31,1
1648962974,2022-04-03 07:16,91.44,1011.03,1017.65,55,5.98,4.70,-32,1
1648963274,2022-04-03 07:21,91.46,1010.97,1017.59,55,5.96,4.68,-32,1
1648963574,2022-04-03 07:26,91.49,1010.98,1017.61,55,5.95,4.67,-31,1
1648963875,2022-04-03 07:31,91.52,1011.05,1017.68,55,5.93,4.66,-32,1
1648964175,2022-04-03 07:36,91.56,1011.08,1017.71,55,5.90,4.64,-34,1
1648964475,2022-04-03 07:41,91.57,1011.07,1017.70,55,5.88,4.62,-36,1
1648964775,2022-04-03 07:46,91.57,1011.12,1017.75,55,5.87,4.61,-34,1
1648965076,2022-04-03 07:51,91.69,1011.13,1017.76,55,5.85,4.61,-36,1
1648965376,2022-04-03 07:56,91.63,1011.12,1017.74,55,5.84,4.59,-38,1
1648965676,2022-04-03 08:01,91.67,1011.15,1017.77,55,5.82,4.57,-35,1
1648965976,2022-04-03 08:06,91.68,1011.14,1017.76,55,5.80,4.56,-32,1
1648966277,2022-04-03 08:11,91.69,1011.18,1017.81,55,5.78,4.54,-31,1
1648966577,2022-04-03 08:16,91.72,1011.16,1017.79,55,5.77,4.53,-36,1
1648966877,2022-04-03 08:21,91.76,1011.10,1017.72,55,5.76,4.53,-35,1
1648967177,2022-04-03 08:26,91.79,1011.10,1017.73,55,5.74,4.51,-32,1
1648967478,2022-04-03 08:31,91.81,1011.07,1017.69,55,5.72,4.50,-33,1
1648967778,2022-04-03 08:36,91.85,1011.07,1017.70,55,5.71,4.49,-35,1
1648968078,2022-04-03 08:41,91.88,1011.13,1017.75,55,5.70,4.49,-34,1
1648968378,2022-04-03 08:46,91.92,1011.14,1017.76,55,5.69,4.48,-33,1
1648968678,2022-04-03 08:51,92.00,1011.15,1017.77,55,5.68,4.49,-34,1
1648968979,2022-04-03 08:56,91.98,1011.20,1017.83,55,5.66,4.46,-39,1
1648969279,2022-04-03 09:01,92.01,1011.19,1017.82,55,5.65,4.46,-31,1
1648969579,2022-04-03 09:06,92.02,1011.21,1017.83,55,5.65,4.46,-41,1
1648969879,2022-04-03 09:11,92.06,1011.14,1017.77,55,5.63,4.45,-34,1
1648970180,2022-04-03 09:16,92.11,1011.17,1017.79,55,5.63,4.45,-36,1
1648970480,2022-04-03 09:21,92.10,1011.16,1017.79,55,5.62,4.44,-34,1
1648970780,2022-04-03 09:26,92.15,1011.12,1017.75,55,5.62,4.45,-36,1
1648971080,2022-04-03 09:31,92.16,1011.16,1017.79,55,5.61,4.44,-34,1
1648971381,2022-04-03 09:36,92.20,1011.24,1017.87,55,5.61,4.45,-32,1
1648971681,2022-04-03 09:41,92.19,1011.29,1017.92,55,5.61,4.45,-35,1
1648971981,2022-04-03 09:46,92.16,1011.33,1017.96,55,5.61,4.44,-31,1
1648972281,2022-04-03 09:51,92.13,1011.34,1017.97,55,5.60,4.43,-37,1
1648972582,2022-04-03 09:56,92.07,1011.44,1018.07,55,5.60,4.42,-33,1
1648972882,2022-04-03 10:01,92.25,1011.49,1018.12,55,5.60,4.45,-36,1
1648973182,2022-04-03 10:06,92.23,1011.50,1018.13,55,5.60,4.44,-32,1
1648973482,2022-04-03 10:11,92.16,1011.47,1018.10,55,5.60,4.43,-35,1
1648973783,2022-04-03 10:16,92.17,1011.49,1018.12,55,5.60,4.43,-35,1
1648974083,2022-04-03 10:21,92.17,1011.50,1018.13,55,5.60,4.43,-32,1
1648974383,2022-04-03 10:26,92.15,1011.53,1018.15,55,5.61,4.44,-36,1
1648974683,2022-04-03 10:31,92.16,1011.50,1018.12,55,5.61,4.44,-33,1
1648974984,2022-04-03 10:36,92.16,1011.56,1018.19,55,5.61,4.44,-32,1
1648975284,2022-04-03 10:41,92.20,1011.49,1018.12,55,5.62,4.46,-36,1
1648975584,2022-04-03 10:46,94.32,1011.48,1018.10,55,5.84,5.00,-34,1
1648975884,2022-04-03 10:51,98.47,1011.45,1018.07,55,6.65,6.43,-31,1
1648976185,2022-04-03 10:56,99.36,1011.37,1017.99,55,7.85,7.76,-34,1
1648976485,2022-04-03 11:01,97.20,1011.29,1017.92,55,9.16,8.75,-37,1
1648976786,2022-04-03 11:06,93.93,1011.34,1017.97,55,10.34,9.41,-40,1
1648977086,2022-04-03 11:11,90.62,1011.26,1017.89,55,11.32,9.85,-37,1
1648977386,2022-04-03 11:16,88.00,1011.24,1017.87,55,12.09,10.17,-35,1
1648977687,2022-04-03 11:21,85.96,1011.20,1017.82,55,12.75,10.47,-33,1
1648977987,2022-04-03 11:26,84.52,1011.13,1017.75,55,13.34,10.80,-35,1
1648978287,2022-04-03 11:31,83.30,1011.05,1017.68,55,13.83,11.06,-36,1
1648978587,2022-04-03 11:36,80.19,1010.96,1017.59,55,14.25,10.90,-35,1
1648978887,2022-04-03 11:41,77.21,1010.90,1017.53,55,14.23,10.31,-37,1
1648979188,2022-04-03 11:46,76.77,1010.86,1017.49,55,13.65,9.66,-35,1
1648979488,2022-04-03 11:51,77.35,1010.88,1017.50,55,12.98,9.12,-37,1
1648979788,2022-04-03 11:56,78.67,1010.84,1017.47,55,12.34,8.75,-38,1
1648980088,2022-04-03 12:01,79.54,1010.83,1017.46,55,11.78,8.37,-33,1
1648980389,2022-04-03 12:06,80.71,1010.77,1017.39,55,11.29,8.11,-37,1
1648980989,2022-04-03 12:16,82.28,1010.78,1017.41,55,10.54,7.66,-31,1
1648981289,2022-04-03 12:21,82.95,1010.73,1017.35,55,10.25,7.49,-36,1
1648981590,2022-04-03 12:26,83.53,1010.70,1017.32,55,10.00,7.35,-32,1
1648981890,2022-04-03 12:31,84.03,1010.64,1017.27,55,9.80,7.24,-33,1
1648982190,2022-04-03 12:36,84.45,1010.64,1017.27,55,9.62,7.14,-34,1
1648982490,2022-04-03 12:41,84.78,1010.64,1017.26,55,9.47,7.04,-33,1
1648982791,2022-04-03 12:46,85.09,1010.69,1017.32,55,9.35,6.98,-34,1
1648983091,2022-04-03 12:51,85.36,1010.62,1017.25,55,9.23,6.91,-34,1
1648983391,2022-04-03 12:56,85.64,1010.56,1017.19,55,9.12,6.85,-37,1
1648983691,2022-04-03 13:01,85.84,1010.45,1017.08,55,9.04,6.80,-34,1
1648983992,2022-04-03 13:06,86.06,1010.51,1017.13,55,8.97,6.77,-33,1
1648984292,2022-04-03 13:11,86.22,1010.45,1017.07,55,8.91,6.74,-33,1
1648984592,2022-04-03 13:16,86.38,1010.48,1017.11,55,8.85,6.71,-39,1
1648984892,2022-04-03 13:21,86.50,1010.47,1017.10,55,8.80,6.68,-35,1
1648985193,2022-04-03 13:26,86.60,1010.44,1017.06,55,8.76,6.66,-31,1
1648985493,2022-04-03 13:31,86.75,1010.41,1017.04,55,8.72,6.64,-37,1
1648985793,2022-04-03 13:36,86.86,1010.35,1016.98,55,8.70,6.64,-40,1
1648986093,2022-04-03 13:41,86.92,1010.33,1016.96,55,8.67,6.62,-34,1
1648986394,2022-04-03 13:46,86.98,1010.27,1016.89,55,8.65,6.61,-34,1
1648986694,2022-04-03 13:51,87.07,1010.16,1016.79,55,8.64,6.62,-37,1
1648986994,2022-04-03 13:56,87.16,1010.11,1016.74,55,8.62,6.61,-34,1
1648987294,2022-04-03 14:01,87.24,1010.06,1016.68,55,8.62,6.63,-36,1
1648987595,2022-04-03 14:06,87.24,1010.04,1016.67,55,8.62,6.63,-31,1
1648987895,2022-04-03 14:11,87.26,1010.06,1016.68,55,8.62,6.63,-35,1
1648988195,2022-04-03 14:16,87.35,1009.96,1016.59,55,8.62,6.64,-36,1
1648988495,2022-04-03 14:21,87.43,1009.90,1016.53,55,8.62,6.66,-33,1
1648988796,2022-04-03 14:26,87.50,1009.84,1016.47,55,8.63,6.68,-31,1
1648989096,2022-04-03 14:31,87.50,1009.77,1016.40,55,8.64,6.69,-35,1
1648989396,2022-04-03 14:36,87.58,1009.61,1016.24,55,8.65,6.71,-34,1
1648989697,2022-04-03 14:41,87.64,1009.59,1016.21,55,8.67,6.74,-34,1
1648989997,2022-04-03 14:46,87.67,1009.58,1016.21,55,8.68,6.76,-36,1
1648990297,2022-04-03 14:51,87.72,1009.51,1016.13,55,8.70,6.78,-32,1
1648990597,2022-04-03 14:56,87.75,1009.44,1016.06,55,8.72,6.81,-33,1
1648990898,2022-04-03 15:01,87.79,1009.39,1016.01,55,8.75,6.84,-31,1
1648991198,2022-04-03 15:06,87.80,1009.38,1016.00,55,8.76,6.86,-33,1
1648991498,2022-04-03 15:11,87.82,1009.29,1015.91,55,8.78,6.88,-35,1
1648991799,2022-04-03 15:16,87.88,1009.28,1015.91,55,8.80,6.91,-32,1
1648992099,2022-04-03 15:21,87.98,1009.23,1015.85,55,8.83,6.96,-32,1
1648992399,2022-04-03 15:26,87.97,1009.13,1015.76,55,8.86,6.98,-35,1
1648992699,2022-04-03 15:31,88.23,1009.10,1015.73,55,8.88,7.05,-42,1
1648993000,2022-04-03 15:36,88.07,1009.08,1015.71,55,8.93,7.07,-37,1
1648993300,2022-04-03 15:41,88.11,1009.04,1015.66,55,8.97,7.11,-41,1
1648993600,2022-04-03 15:46,88.14,1009.11,1015.74,55,9.00,7.15,-34,1
1648993901,2022-04-03 15:51,86.72,1008.96,1015.59,55,9.13,7.04,-34,1
1648994201,2022-04-03 15:56,88.27,1008.78,1015.40,55,9.83,7.99,-36,1
1648994501,2022-04-03 16:01,88.07,1008.76,1015.39,55,10.93,9.04,-36,1
1648994801,2022-04-03 16:06,85.76,1008.61,1015.24,55,12.05,9.75,-35,1
1648995102,2022-04-03 16:11,82.04,1008.61,1015.24,55,12.97,9.99,-38,1
1648995402,2022-04-03 16:16,79.67,1008.52,1015.14,55,13.69,10.25,-37,1
1648995702,2022-04-03 16:21,77.62,1008.61,1015.24,55,14.31,10.47,-36,1
1648996002,2022-04-03 16:26,75.02,1008.52,1015.15,55,14.67,10.30,-39,1
1648996302,2022-04-03 16:31,75.20,1008.48,1015.11,55,14.46,10.14,-33,1
1648996603,2022-04-03 16:36,76.14,1008.47,1015.09,55,14.07,9.94,-34,1
1648996903,2022-04-03 16:41,77.37,1008.43,1015.06,55,13.67,9.80,-33,1
1648997203,2022-04-03 16:46,78.45,1008.39,1015.01,55,13.31,9.65,-34,1
1648997503,2022-04-03 16:51,79.28,1008.32,1014.95,55,13.01,9.52,-35,1
1648997804,2022-04-03 16:56,79.93,1008.22,1014.85,55,12.75,9.38,-32,1
1648998104,2022-04-03 17:01,80.56,1008.16,1014.79,55,12.56,9.32,-38,1
1648998404,2022-04-03 17:06,81.05,1008.13,1014.76,55,12.39,9.24,-37,1
1648998704,2022-04-03 17:11,81.51,1008.09,1014.72,55,12.25,9.19,-33,1
1648999005,2022-04-03 17:16,82.00,1008.08,1014.70,55,12.14,9.17,-33,1
1648999305,2022-04-03 17:21,82.35,1007.98,1014.61,55,12.05,9.14,-38,1
1648999605,2022-04-03 17:26,82.67,1008.02,1014.64,55,11.97,9.12,-36,1
1648999906,2022-04-03 17:31,82.89,1007.96,1014.59,55,11.90,9.10,-33,1
1649000206,2022-04-03 17:36,83.13,1007.91,1014.54,55,11.84,9.08,-36,1
1649000506,2022-04-03 17:41,83.32,1007.86,1014.49,55,11.79,9.06,-37,1
1649000806,2022-04-03 17:46,83.41,1007.84,1014.47,55,11.75,9.04,-34,1
1649001107,2022-04-03 17:51,83.57,1007.84,1014.47,55,11.71,9.03,-33,1
1649001407,2022-04-03 17:56,83.75,1007.75,1014.37,55,11.68,9.03,-35,1
1649001707,2022-04-03 18:01,83.84,1007.84,1014.46,55,11.64,9.01,-36,1
1649002008,2022-04-03 18:06,83.99,1007.87,1014.50,55,11.62,9.02,-36,1
1649002308,2022-04-03 18:11,77.93,1007.90,1014.52,55,11.55,7.84,-29,1
1649002608,2022-04-03 18:16,76.97,1007.86,1014.49,55,11.36,7.48,-33,1
1649002908,2022-04-03 18:21,78.42,1007.81,1014.43,55,11.25,7.64,-34,1
1649003209,2022-04-03 18:26,79.84,1007.79,1014.42,55,11.21,7.87,-33,1
1649003509,2022-04-03 18:31,80.75,1007.76,1014.39,55,11.22,8.05,-30,1
1649003809,2022-04-03 18:36,81.36,1007.78,1014.40,55,11.22,8.15,-31,1
1649004109,2022-04-03 18:41,81.74,1007.70,1014.32,55,11.22,8.22,-28,1
1649004410,2022-04-03 18:46,81.96,1007.68,1014.30,55,11.22,8.26,-31,1
1649004710,2022-04-03 18:51,82.27,1007.63,1014.26,55,11.23,8.33,-36,1
1649005010,2022-04-03 18:56,82.53,1007.59,1014.22,55,11.23,8.38,-35,1
1649005311,2022-04-03 19:01,82.61,1007.59,1014.22,55,11.22,8.38,-33,1
1649005611,2022-04-03 19:06,82.75,1007.64,1014.27,55,11.21,8.40,-35,1
1649005911,2022-04-03 19:11,82.93,1007.61,1014.24,55,11.21,8.43,-31,1
1649006211,2022-04-03 19:16,83.09,1007.57,1014.20,55,11.24,8.49,-30,1
1649006512,2022-04-03 19:21,82.65,1007.54,1014.17,55,11.27,8.44,-32,1
1649006812,2022-04-03 19:26,82.58,1007.55,1014.17,55,11.26,8.41,-31,1
1649007112,2022-04-03 19:31,82.69,1007.60,1014.23,55,11.24,8.41,-30,1
1649007413,2022-04-03 19:36,82.84,1007.64,1014.27,55,11.21,8.41,-36,1
1649007713,2022-04-03 19:41,82.98,1007.60,1014.22,55,11.19,8.42,-34,1
1649008013,2022-04-03 19:46,83.13,1007.58,1014.20,55,11.17,8.42,-34,1
1649008313,2022-04-03 19:51,83.27,1007.52,1014.15,55,11.14,8.42,-31,1
1649008614,2022-04-03 19:56,83.39,1007.50,1014.13,55,11.13,8.43,-29,1
1649008914,2022-04-03 20:01,83.50,1007.49,1014.11,55,11.11,8.43,-33,1
1649009214,2022-04-03 20:06,83.64,1007.51,1014.14,55,11.10,8.45,-33,1
1649009515,2022-04-03 20:11,83.74,1007.55,1014.17,55,11.08,8.44,-32,1
1649009815,2022-04-03 20:16,83.83,1007.53,1014.15,55,11.06,8.44,-34,1
1649010415,2022-04-03 20:26,83.96,1007.39,1014.02,55,11.03,8.43,-30,1
1649010716,2022-04-03 20:31,84.08,1007.40,1014.03,55,11.01,8.44,-35,1
1649011016,2022-04-03 20:36,84.18,1007.40,1014.02,55,10.99,8.43,-29,1
1649011316,2022-04-03 20:41,84.27,1007.39,1014.02,55,10.97,8.43,-33,1
1649011617,2022-04-03 20:46,84.18,1007.41,1014.04,55,10.96,8.40,-31,1
1649011917,2022-04-03 20:51,84.43,1007.42,1014.04,55,10.94,8.43,-30,1
1649012217,2022-04-03 20:56,83.38,1007.31,1013.93,55,10.92,8.22,-30,1
1649012518,2022-04-03 21:01,82.43,1007.31,1013.94,55,10.84,7.98,-31,1
1649012818,2022-04-03 21:06,83.05,1007.27,1013.90,55,10.80,8.05,-34,1
1649013118,2022-04-03 21:11,83.49,1007.38,1014.01,55,10.77,8.10,-34,1
1649013420,2022-04-03 21:17,83.72,1007.36,1013.99,55,10.76,8.13,-33,1
1649013720,2022-04-03 21:22,83.92,1007.40,1014.03,55,10.75,8.15,-32,1
1649014322,2022-04-03 21:32,84.16,1007.29,1013.91,55,10.73,8.17,-33,1
1649014923,2022-04-03 21:42,84.44,1007.18,1013.80,55,10.70,8.19,-31,1
1649015223,2022-04-03 21:47,84.42,1007.15,1013.78,55,10.69,8.18,-30,1
1649015523,2022-04-03 21:52,84.50,1007.06,1013.68,55,10.67,8.17,-31,1
1649015823,2022-04-03 21:57,84.62,1007.09,1013.72,55,10.65,8.17,-33,1
1649016124,2022-04-03 22:02,84.68,1007.05,1013.67,55,10.64,8.18,-31,1
1649016424,2022-04-03 22:07,84.79,1007.02,1013.64,55,10.62,8.18,-32,1
1649016724,2022-04-03 22:12,84.85,1006.98,1013.61,55,10.60,8.17,-33,1
1649017024,2022-04-03 22:17,84.70,1006.89,1013.51,55,10.58,8.12,-30,1
1649017325,2022-04-03 22:22,84.98,1006.93,1013.55,55,10.56,8.15,-32,1
1649017625,2022-04-03 22:27,85.04,1006.85,1013.48,55,10.54,8.14,-35,1
1649017925,2022-04-03 22:32,84.97,1006.80,1013.43,55,10.52,8.11,-33,1
1649018225,2022-04-03 22:37,85.18,1006.81,1013.43,55,10.50,8.12,-31,1
1649018526,2022-04-03 22:42,85.27,1006.70,1013.33,55,10.49,8.13,-34,1
1649018826,2022-04-03 22:47,85.28,1006.66,1013.28,55,10.46,8.10,-33,1
1649019126,2022-04-03 22:52,85.35,1006.63,1013.26,55,10.44,8.10,-32,1
1649019426,2022-04-03 22:57,85.43,1006.59,1013.22,55,10.42,8.09,-35,1
1649019727,2022-04-03 23:02,85.30,1006.59,1013.22,55,10.41,8.06,-30,1
1649020027,2022-04-03 23:07,85.55,1006.58,1013.21,55,10.38,8.07,-31,1
1649020627,2022-04-03 23:17,85.68,1006.49,1013.12,55,10.34,8.05,-33,1
1649020928,2022-04-03 23:22,85.70,1006.49,1013.11,55,10.31,8.03,-32,1
1649021228,2022-04-03 23:27,85.76,1006.49,1013.11,55,10.29,8.02,-36,1
1649021528,2022-04-03 23:32,85.83,1006.44,1013.06,55,10.27,8.01,-33,1
1649021828,2022-04-03 23:37,85.90,1006.48,1013.11,55,10.25,8.00,-33,1
1649022129,2022-04-03 23:42,85.93,1006.44,1013.07,55,10.23,7.99,-29,1
1649022429,2022-04-03 23:47,86.00,1006.41,1013.04,55,10.21,7.98,-33,1
1649022729,2022-04-03 23:52,86.05,1006.41,1013.03,55,10.18,7.96,-30,1
1649023029,2022-04-03 23:57,86.10,1006.37,1012.99,55,10.16,7.95,-32,1