1649023330,2022-04-04 00:02,86.19,1006.35,1012.98,55,10.14,7.94,-33,1
1649023630,2022-04-04 00:07,86.28,1006.37,1013.00,55,10.12,7.94,-36,1
1649024230,2022-04-04 00:17,86.36,1006.37,1013.00,55,10.08,7.92,-33,1
1649024531,2022-04-04 00:22,86.42,1006.40,1013.02,55,10.07,7.91,-36,1
1649024831,2022-04-04 00:27,86.48,1006.35,1012.97,55,10.04,7.90,-33,1
1649025131,2022-04-04 00:32,86.47,1006.32,1012.95,55,10.02,7.88,-30,1
1649025431,2022-04-04 00:37,86.62,1006.28,1012.91,55,10.00,7.88,-31,1
1649025732,2022-04-04 00:42,86.63,1006.33,1012.95,55,9.99,7.87,-34,1
1649026032,2022-04-04 00:47,86.71,1006.24,1012.86,55,9.96,7.86,-33,1
1649026332,2022-04-04 00:52,86.78,1006.23,1012.86,55,9.94,7.85,-30,1
1649026632,2022-04-04 00:57,86.81,1006.19,1012.82,55,9.92,7.83,-33,1
1649026933,2022-04-04 01:02,86.83,1006.13,1012.75,55,9.90,7.82,-33,1
1649027233,2022-04-04 01:07,86.88,1006.08,1012.71,55,9.87,7.80,-30,1
1649027533,2022-04-04 01:12,86.95,1006.09,1012.72,55,9.86,7.80,-31,1
1649027833,2022-04-04 01:17,87.02,1006.01,1012.63,55,9.84,7.79,-33,1
1649028134,2022-04-04 01:22,87.03,1005.98,1012.61,55,9.82,7.77,-32,1
1649028434,2022-04-04 01:27,87.09,1005.91,1012.54,55,9.81,7.77,-32,1
1649028734,2022-04-04 01:32,87.11,1005.88,1012.51,55,9.78,7.75,-32,1
1649029034,2022-04-04 01:37,87.14,1005.86,1012.48,55,9.77,7.74,-35,1
1649029334,2022-04-04 01:42,87.53,1005.76,1012.39,55,9.74,7.78,-34,1
1649029635,2022-04-04 01:47,87.26,1005.70,1012.32,55,9.72,7.71,-31,1
1649029935,2022-04-04 01:52,87.31,1005.64,1012.27,55,9.71,7.71,-32,1
1649030235,2022-04-04 01:57,87.33,1005.62,1012.25,55,9.68,7.69,-33,1
1649030535,2022-04-04 02:02,87.41,1005.57,1012.20,55,9.67,7.69,-31,1
1649030836,2022-04-04 02:07,87.46,1005.44,1012.06,55,9.65,7.68,-29,1
1649031136,2022-04-04 02:12,87.47,1005.38,1012.00,55,9.63,7.66,-32,1
1649031436,2022-04-04 02:17,87.53,1005.32,1011.95,55,9.61,7.65,-31,1
1649031736,2022-04-04 02:22,87.55,1005.27,1011.89,55,9.61,7.65,-37,1
1649032037,2022-04-04 02:27,87.60,1005.26,1011.88,55,9.58,7.63,-32,1
1649032337,2022-04-04 02:32,87.65,1005.18,1011.81,55,9.56,7.62,-31,1
1649032637,2022-04-04 02:37,87.69,1005.11,1011.74,55,9.54,7.61,-31,1
1649032937,2022-04-04 02:42,87.74,1005.10,1011.73,55,9.52,7.60,-32,1
1649033237,2022-04-04 02:47,87.77,1005.13,1011.76,55,9.51,7.59,-32,1
1649033538,2022-04-04 02:52,87.86,1005.13,1011.75,55,9.48,7.58,-32,1
1649033838,2022-04-04 02:57,87.85,1004.99,1011.62,55,9.46,7.56,-33,1
1649034138,2022-04-04 03:02,87.90,1004.99,1011.62,55,9.45,7.55,-33,1
1649034438,2022-04-04 03:07,87.91,1004.97,1011.60,55,9.44,7.55,-32,1
1649034739,2022-04-04 03:12,88.10,1004.92,1011.54,55,9.41,7.55,-30,1
1649035039,2022-04-04 03:17,88.00,1004.93,1011.55,55,9.40,7.52,-35,1
1649035339,2022-04-04 03:22,88.07,1004.75,1011.37,55,9.38,7.51,-31,1
1649035639,2022-04-04 03:27,88.12,1004.72,1011.35,55,9.37,7.51,-30,1
1649035939,2022-04-04 03:32,88.14,1004.62,1011.25,55,9.34,7.48,-34,1
1649036240,2022-04-04 03:37,88.18,1004.56,1011.19,55,9.33,7.48,-32,1
1649036540,2022-04-04 03:42,88.20,1004.58,1011.20,55,9.31,7.47,-33,1
1649036840,2022-04-04 03:47,88.29,1004.46,1011.09,55,9.29,7.46,-32,1
1649037140,2022-04-04 03:52,88.18,1004.44,1011.07,55,9.28,7.43,-35,1
1649037441,2022-04-04 03:57,88.55,1004.36,1010.99,55,9.26,7.47,-33,1
1649037741,2022-04-04 04:02,88.33,1004.29,1010.92,55,9.23,7.41,-29,1
1649038041,2022-04-04 04:07,88.33,1004.25,1010.88,55,9.21,7.39,-32,1
1649038341,2022-04-04 04:12,88.38,1004.22,1010.84,55,9.21,7.40,-33,1
1649038642,2022-04-04 04:17,88.41,1004.24,1010.87,55,9.18,7.37,-28,1
1649038942,2022-04-04 04:22,88.45,1004.11,1010.73,55,9.17,7.37,-35,1
1649039242,2022-04-04 04:27,88.48,1004.03,1010.66,55,9.15,7.35,-32,1
1649039542,2022-04-04 04:32,88.48,1003.97,1010.59,55,9.13,7.33,-31,1
1649039842,2022-04-04 04:37,88.48,1003.91,1010.54,55,9.11,7.31,-34,1
1649040143,2022-04-04 04:42,88.58,1003.85,1010.47,55,9.09,7.31,-29,1
1649040443,2022-04-04 04:47,88.63,1003.79,1010.42,55,9.08,7.31,-32,1
1649040743,2022-04-04 04:52,88.64,1003.74,1010.36,55,9.06,7.29,-35,1
1649041043,2022-04-04 04:57,88.67,1003.71,1010.34,55,9.04,7.28,-33,1
1649041344,2022-04-04 05:02,88.70,1003.63,1010.26,55,9.03,7.27,-32,1
1649041644,2022-04-04 05:07,88.72,1003.61,1010.24,55,9.01,7.26,-28,1
1649041944,2022-04-04 05:12,88.77,1003.57,1010.20,55,8.99,7.24,-30,1
1649042244,2022-04-04 05:17,88.82,1003.53,1010.16,55,8.98,7.24,-31,1
1649042545,2022-04-04 05:22,88.84,1003.55,1010.18,55,8.96,7.23,-30,1
1649042845,2022-04-04 05:27,88.95,1003.43,1010.06,55,8.94,7.22,-28,1
1649043145,2022-04-04 05:32,88.83,1003.47,1010.09,55,8.92,7.18,-32,1
1649043445,2022-04-04 05:37,88.96,1003.42,1010.05,55,8.93,7.22,-30,1
1649043746,2022-04-04 05:42,88.98,1003.48,1010.11,55,8.89,7.18,-30,1
1649044046,2022-04-04 05:47,89.01,1003.47,1010.09,55,8.87,7.16,-31,1
1649044346,2022-04-04 05:52,89.04,1003.40,1010.03,55,8.86,7.16,-31,1
1649044646,2022-04-04 05:57,89.08,1003.40,1010.02,55,8.84,7.15,-32,1
1649044946,2022-04-04 06:02,89.12,1003.34,1009.97,55,8.82,7.13,-34,1
1649045247,2022-04-04 06:07,89.06,1003.36,1009.98,55,8.80,7.10,-30,1
1649045547,2022-04-04 06:12,89.21,1003.33,1009.96,55,8.79,7.12,-29,1
1649045847,2022-04-04 06:17,89.24,1003.30,1009.92,55,8.76,7.09,-33,1
1649046147,2022-04-04 06:22,89.32,1003.27,1009.90,55,8.75,7.10,-32,1
1649046448,2022-04-04 06:27,89.32,1003.26,1009.88,55,8.74,7.09,-28,1
1649046748,2022-04-04 06:32,89.30,1003.22,1009.84,55,8.72,7.06,-32,1
1649047048,2022-04-04 06:37,89.35,1003.22,1009.85,55,8.70,7.05,-33,1
1649047348,2022-04-04 06:42,89.46,1003.17,1009.79,55,8.68,7.05,-30,1
1649047648,2022-04-04 06:47,89.51,1003.11,1009.74,55,8.66,7.04,-31,1
1649047948,2022-04-04 06:52,89.58,1003.05,1009.67,55,8.64,7.03,-30,1
1649048249,2022-04-04 06:57,89.64,1003.13,1009.76,55,8.62,7.02,-31,1
1649048549,2022-04-04 07:02,89.66,1003.04,1009.67,55,8.61,7.01,-34,1
1649048849,2022-04-04 07:07,89.71,1003.05,1009.68,55,8.59,7.00,-35,1
1649049149,2022-04-04 07:12,89.74,1002.94,1009.57,55,8.57,6.99,-35,1
1649049450,2022-04-04 07:17,89.76,1002.90,1009.53,55,8.55,6.97,-32,1
1649049750,2022-04-04 07:22,89.82,1002.87,1009.49,55,8.53,6.96,-34,1
1649050050,2022-04-04 07:27,89.85,1002.75,1009.38,55,8.52,6.96,-31,1
1649050350,2022-04-04 07:32,90.11,1002.73,1009.36,55,8.51,6.99,-29,1
1649050651,2022-04-04 07:37,89.40,1002.68,1009.30,55,8.49,6.85,-29,1
1649050951,2022-04-04 07:42,89.93,1002.64,1009.27,55,8.47,6.92,-32,1
1649051251,2022-04-04 07:47,89.97,1002.53,1009.15,55,8.45,6.91,-31,1
1649051551,2022-04-04 07:52,90.03,1002.42,1009.05,55,8.43,6.90,-32,1
1649051852,2022-04-04 07:57,90.06,1002.43,1009.06,55,8.42,6.89,-31,1
1649052152,2022-04-04 08:02,90.07,1002.44,1009.06,55,8.41,6.88,-35,1
1649052452,2022-04-04 08:07,90.14,1002.38,1009.01,55,8.39,6.87,-31,1
1649052752,2022-04-04 08:12,90.16,1002.34,1008.97,55,8.37,6.86,-31,1
1649053054,2022-04-04 08:17,90.14,1002.27,1008.90,55,8.36,6.85,-33,1
1649053354,2022-04-04 08:22,90.19,1002.17,1008.79,55,8.34,6.83,-32,1
1649053654,2022-04-04 08:27,90.21,1002.17,1008.79,55,8.32,6.82,-34,1
1649053954,2022-04-04 08:32,90.21,1002.15,1008.77,55,8.31,6.81,-34,1
1649054255,2022-04-04 08:37,90.31,1002.27,1008.90,55,8.30,6.81,-34,1
1649054555,2022-04-04 08:42,90.34,1002.15,1008.77,55,8.28,6.80,-35,1
1649054855,2022-04-04 08:47,90.38,1002.13,1008.76,55,8.27,6.79,-35,1
1649055155,2022-04-04 08:52,90.32,1002.05,1008.67,55,8.26,6.78,-36,1
1649055456,2022-04-04 08:57,90.37,1001.86,1008.48,55,8.25,6.77,-34,1
1649055756,2022-04-04 09:02,90.41,1001.81,1008.44,55,8.24,6.77,-30,1
1649056056,2022-04-04 09:07,90.59,1001.70,1008.32,55,8.23,6.79,-34,1
1649056356,2022-04-04 09:12,90.46,1001.65,1008.28,55,8.22,6.76,-34,1
1649056657,2022-04-04 09:17,90.48,1001.56,1008.18,55,8.21,6.75,-33,1
1649056957,2022-04-04 09:22,90.53,1001.54,1008.16,55,8.21,6.76,-31,1
1649057257,2022-04-04 09:27,90.54,1001.39,1008.01,55,8.19,6.74,-30,1
1649057557,2022-04-04 09:32,90.59,1001.32,1007.94,55,8.19,6.75,-30,1
1649057858,2022-04-04 09:37,90.59,1001.33,1007.95,55,8.18,6.74,-29,1
1649058158,2022-04-04 09:42,90.65,1001.07,1007.70,55,8.18,6.75,-30,1
1649058458,2022-04-04 09:47,90.71,1000.96,1007.59,55,8.17,6.75,-34,1
1649058758,2022-04-04 09:52,90.64,1000.94,1007.57,55,8.17,6.74,-33,1
1649059059,2022-04-04 09:57,90.59,1000.77,1007.40,55,8.16,6.72,-33,1
1649059359,2022-04-04 10:02,90.67,1000.69,1007.32,55,8.16,6.73,-31,1
1649059659,2022-04-04 10:07,90.71,1000.59,1007.22,55,8.15,6.73,-33,1
1649059961,2022-04-04 10:12,90.73,1000.44,1007.07,55,8.15,6.73,-34,1
1649060261,2022-04-04 10:17,90.75,1000.38,1007.01,55,8.14,6.73,-30,1
1649060561,2022-04-04 10:22,90.75,1000.31,1006.94,55,8.14,6.73,-32,1
1649060861,2022-04-04 10:27,90.78,1000.19,1006.81,55,8.14,6.73,-31,1
1649061161,2022-04-04 10:32,90.73,1000.11,1006.73,55,8.14,6.72,-34,1
1649061462,2022-04-04 10:37,90.76,1000.04,1006.67,55,8.13,6.72,-30,1
1649061762,2022-04-04 10:42,90.78,999.96,1006.59,55,8.14,6.73,-33,1
1649062062,2022-04-04 10:47,90.79,999.80,1006.42,55,8.12,6.71,-30,1
1649062362,2022-04-04 10:52,90.93,999.65,1006.27,55,8.12,6.74,-32,1
1649062663,2022-04-04 10:57,90.81,999.55,1006.18,55,8.12,6.72,-32,1
1649062963,2022-04-04 11:02,90.83,999.39,1006.02,55,8.12,6.72,-31,1
1649063263,2022-04-04 11:07,90.83,999.22,1005.84,55,8.12,6.72,-32,1
1649063563,2022-04-04 11:12,90.83,999.24,1005.87,55,8.12,6.72,-34,1
1649063864,2022-04-04 11:17,90.88,999.02,1005.65,55,8.12,6.73,-34,1
1649064164,2022-04-04 11:22,90.94,998.87,1005.50,55,8.12,6.74,-30,1
1649064464,2022-04-04 11:27,90.91,998.66,1005.29,55,8.11,6.72,-34,1
1649064764,2022-04-04 11:32,90.89,998.65,1005.27,55,8.12,6.73,-31,1
1649065065,2022-04-04 11:37,90.90,998.66,1005.29,55,8.12,6.73,-30,1
1649065665,2022-04-04 11:47,90.93,998.20,1004.83,55,8.12,6.73,-30,1
1649065965,2022-04-04 11:52,91.22,998.07,1004.69,55,8.13,6.79,-33,1
1649066266,2022-04-04 11:57,90.95,997.98,1004.61,55,8.13,6.75,-31,1
1649066566,2022-04-04 12:02,90.98,997.77,1004.40,55,8.13,6.75,-30,1
1649066866,2022-04-04 12:07,90.94,997.52,1004.15,55,8.14,6.76,-30,1
1649067166,2022-04-04 12:12,90.97,997.51,1004.13,55,8.14,6.76,-33,1
1649067467,2022-04-04 12:17,90.95,997.38,1004.00,55,8.14,6.76,-34,1
1649068067,2022-04-04 12:27,91.06,997.15,1003.78,55,8.15,6.79,-34,1
1649068367,2022-04-04 12:32,90.98,996.99,1003.61,55,8.16,6.78,-32,1
1649068668,2022-04-04 12:37,91.04,996.75,1003.38,55,8.17,6.80,-31,1
1649068968,2022-04-04 12:42,91.06,996.66,1003.29,55,8.18,6.81,-30,1
1649069268,2022-04-04 12:47,91.05,996.48,1003.11,55,8.19,6.82,-31,1
1649069568,2022-04-04 12:52,91.13,996.35,1002.98,55,8.20,6.85,-30,1
1649069869,2022-04-04 12:57,91.07,996.25,1002.88,55,8.21,6.85,-31,1
1649070169,2022-04-04 13:02,91.14,996.05,1002.67,55,8.22,6.87,-34,1
1649070469,2022-04-04 13:07,91.14,995.86,1002.49,55,8.23,6.88,-33,1
1649070769,2022-04-04 13:12,91.13,995.97,1002.60,55,8.24,6.89,-35,1
1649071070,2022-04-04 13:17,91.10,995.69,1002.31,55,8.25,6.89,-30,1
1649071370,2022-04-04 13:22,91.11,995.60,1002.23,55,8.27,6.91,-32,1
1649071670,2022-04-04 13:27,91.10,995.24,1001.87,55,8.28,6.92,-33,1
1649071970,2022-04-04 13:32,91.10,995.28,1001.91,55,8.29,6.93,-32,1
1649072270,2022-04-04 13:37,91.12,995.22,1001.84,55,8.30,6.94,-33,1
1649072571,2022-04-04 13:42,91.14,995.00,1001.63,55,8.31,6.96,-32,1
1649073171,2022-04-04 13:52,91.18,994.69,1001.31,55,8.34,6.99,-34,1
1649073472,2022-04-04 13:57,91.04,994.65,1001.28,55,8.35,6.98,-31,1
1649073772,2022-04-04 14:02,91.19,994.49,1001.12,55,8.36,7.01,-30,1
1649074073,2022-04-04 14:07,91.19,994.33,1000.96,55,8.37,7.02,-29,1
1649074373,2022-04-04 14:12,91.19,994.21,1000.84,55,8.37,7.02,-33,1
1649074674,2022-04-04 14:17,91.24,994.21,1000.83,55,8.39,7.05,-29,1
1649075274,2022-04-04 14:27,91.26,993.89,1000.51,55,8.40,7.06,-32,1
1649075574,2022-04-04 14:32,91.29,993.77,1000.40,55,8.41,7.08,-34,1
1649075875,2022-04-04 14:37,91.33,993.64,1000.27,55,8.42,7.10,-29,1
1649076175,2022-04-04 14:42,91.37,993.66,1000.28,55,8.43,7.11,-31,1
1649076475,2022-04-04 14:47,91.34,993.33,999.96,55,8.43,7.11,-31,1
1649076775,2022-04-04 14:52,91.32,993.40,1000.02,55,8.45,7.12,-31,1
1649077076,2022-04-04 14:57,91.39,993.36,999.99,55,8.45,7.13,-30,1
1649077376,2022-04-04 15:02,91.42,993.14,999.76,55,8.46,7.15,-32,1
1649077676,2022-04-04 15:07,91.48,993.14,999.76,55,8.46,7.16,-31,1
1649077976,2022-04-04 15:12,91.46,993.07,999.70,55,8.46,7.16,-31,1
1649078277,2022-04-04 15:17,91.47,992.76,999.39,55,8.47,7.17,-32,1
1649078577,2022-04-04 15:22,91.51,992.70,999.33,55,8.47,7.17,-28,1
1649078877,2022-04-04 15:27,91.52,992.68,999.31,55,8.48,7.18,-30,1
1649079177,2022-04-04 15:32,91.52,992.50,999.13,55,8.47,7.17,-29,1
1649079478,2022-04-04 15:37,91.58,992.40,999.02,55,8.48,7.20,-31,1
1649079778,2022-04-04 15:42,91.57,992.17,998.80,55,8.47,7.18,-31,1
1649080078,2022-04-04 15:47,91.66,991.95,998.57,55,8.47,7.20,-33,1
1649080378,2022-04-04 15:52,91.68,991.85,998.48,55,8.47,7.20,-30,1
1649080680,2022-04-04 15:58,91.69,991.95,998.58,55,8.46,7.19,-31,1
1649080980,2022-04-04 16:03,91.71,991.65,998.27,55,8.45,7.19,-29,1
1649081281,2022-04-04 16:08,91.68,991.50,998.12,55,8.45,7.18,-29,1
1649081581,2022-04-04 16:13,91.65,991.48,998.10,55,8.44,7.17,-31,1
1649081881,2022-04-04 16:18,91.64,991.51,998.14,55,8.43,7.15,-32,1
1649082181,2022-04-04 16:23,91.78,991.26,997.89,55,8.41,7.16,-35,1
1649082482,2022-04-04 16:28,91.79,991.15,997.78,55,8.40,7.15,-33,1
1649082782,2022-04-04 16:33,91.86,991.05,997.68,55,8.41,7.17,-35,1
1649083082,2022-04-04 16:38,94.64,990.91,997.54,55,8.59,7.79,-34,1
1649083382,2022-04-04 16:43,100.00,990.74,997.37,55,9.56,9.57,-34,1
1649083683,2022-04-04 16:48,99.62,990.71,997.33,55,10.92,10.87,-35,1
1649083983,2022-04-04 16:53,95.89,990.61,997.23,55,12.15,11.52,-35,1
1649084283,2022-04-04 16:58,92.29,990.60,997.22,55,13.16,11.95,-35,1
1649084583,2022-04-04 17:03,89.42,990.22,996.85,55,13.94,12.24,-36,1
1649084884,2022-04-04 17:08,87.03,990.21,996.84,55,14.61,12.49,-34,1
1649085184,2022-04-04 17:13,82.71,990.21,996.84,55,15.04,12.13,-41,1
1649085484,2022-04-04 17:18,80.82,989.92,996.55,55,15.20,11.94,-32,1
1649085784,2022-04-04 17:23,79.62,989.78,996.41,55,15.28,11.79,-36,1
1649086085,2022-04-04 17:28,78.92,989.80,996.42,55,15.36,11.74,-35,1
1649086385,2022-04-04 17:33,78.00,989.53,996.16,55,15.40,11.60,-30,1
1649086685,2022-04-04 17:38,77.52,989.70,996.33,55,15.26,11.37,-33,1
1649086985,2022-04-04 17:43,77.49,989.41,996.04,55,14.82,10.93,-33,1
1649087286,2022-04-04 17:48,78.19,989.09,995.72,55,14.29,10.56,-35,1
1649087586,2022-04-04 17:53,79.16,989.29,995.92,55,13.78,10.24,-31,1
1649087886,2022-04-04 17:58,80.15,989.17,995.79,55,13.32,9.98,-37,1
1649088186,2022-04-04 18:03,81.03,988.96,995.59,55,12.91,9.75,-30,1
1649088487,2022-04-04 18:08,81.82,988.63,995.26,55,12.56,9.55,-33,1
1649088787,2022-04-04 18:13,82.49,988.65,995.28,55,12.25,9.37,-36,1
1649089087,2022-04-04 18:18,83.02,988.84,995.46,55,11.99,9.21,-31,1
1649089387,2022-04-04 18:23,83.48,988.43,995.05,55,11.76,9.06,-35,1
1649089687,2022-04-04 18:28,83.89,988.53,995.15,55,11.54,8.92,-31,1
1649089988,2022-04-04 18:33,84.12,988.47,995.09,55,11.35,8.77,-30,1
1649090288,2022-04-04 18:38,84.48,988.59,995.22,55,11.18,8.67,-32,1
1649090588,2022-04-04 18:43,84.75,988.32,994.95,55,11.03,8.57,-34,1
1649090888,2022-04-04 18:48,85.00,988.25,994.88,55,10.89,8.48,-31,1
1649091189,2022-04-04 18:53,85.24,988.05,994.67,55,10.77,8.40,-34,1
1649091489,2022-04-04 18:58,85.43,988.10,994.72,55,10.64,8.31,-33,1
1649091789,2022-04-04 19:03,85.62,987.96,994.58,55,10.52,8.22,-41,1
1649092089,2022-04-04 19:08,85.81,987.97,994.60,55,10.41,8.14,-32,1
1649092390,2022-04-04 19:13,85.95,987.97,994.59,55,10.31,8.07,-42,1
1649092690,2022-04-04 19:18,86.14,987.69,994.32,55,10.21,8.01,-33,1
1649092990,2022-04-04 19:23,86.29,987.63,994.25,55,10.11,7.93,-34,1
1649093290,2022-04-04 19:28,86.44,987.40,994.03,55,10.02,7.87,-33,1
1649093591,2022-04-04 19:33,86.58,987.51,994.13,55,9.94,7.81,-38,1
1649093891,2022-04-04 19:38,86.80,987.42,994.05,55,9.90,7.81,-37,1
1649094191,2022-04-04 19:43,87.00,987.38,994.01,55,9.94,7.89,-38,1
1649094491,2022-04-04 19:48,86.60,987.18,993.81,55,9.96,7.84,-31,1
1649094792,2022-04-04 19:53,86.43,987.15,993.78,55,9.91,7.76,-35,1
1649095092,2022-04-04 19:58,86.33,987.03,993.66,55,9.83,7.66,-30,1
1649095392,2022-04-04 20:03,86.50,987.01,993.64,55,9.74,7.60,-36,1
1649095693,2022-04-04 20:08,86.58,986.89,993.52,55,9.65,7.53,-39,1
1649095993,2022-04-04 20:13,86.81,986.94,993.56,55,9.56,7.48,-33,1
1649096293,2022-04-04 20:18,86.94,986.99,993.62,55,9.48,7.42,-33,1
1649096593,2022-04-04 20:23,87.10,986.77,993.40,55,9.40,7.37,-30,1
1649096893,2022-04-04 20:28,87.23,986.68,993.31,55,9.34,7.33,-31,1
1649097194,2022-04-04 20:33,87.39,986.44,993.07,55,9.27,7.29,-34,1
1649097494,2022-04-04 20:38,87.54,986.70,993.33,55,9.21,7.26,-39,1
1649097794,2022-04-04 20:43,87.64,986.53,993.15,55,9.16,7.22,-34,1
1649098094,2022-04-04 20:48,87.72,986.49,993.12,55,9.09,7.17,-35,1
1649098395,2022-04-04 20:53,87.82,986.43,993.06,55,9.04,7.14,-39,1
1649098695,2022-04-04 20:58,87.90,986.50,993.13,55,8.99,7.10,-31,1
1649098995,2022-04-04 21:03,88.00,986.50,993.12,55,8.94,7.07,-40,1
1649099295,2022-04-04 21:08,88.15,986.37,992.99,55,8.89,7.04,-33,1
1649099596,2022-04-04 21:13,88.22,986.48,993.11,55,8.84,7.00,-39,1
1649099896,2022-04-04 21:18,88.27,986.50,993.13,55,8.80,6.97,-34,1
1649100196,2022-04-04 21:23,88.36,986.34,992.97,55,8.75,6.94,-33,1
1649100496,2022-04-04 21:28,88.44,986.19,992.82,55,8.71,6.91,-39,1
1649100797,2022-04-04 21:33,88.51,986.29,992.91,55,8.67,6.89,-31,1
1649101097,2022-04-04 21:38,88.62,986.27,992.89,55,8.63,6.86,-31,1
1649101397,2022-04-04 21:43,88.68,986.19,992.81,55,8.59,6.83,-31,1
1649101697,2022-04-04 21:48,88.76,986.15,992.77,55,8.56,6.82,-31,1
1649101998,2022-04-04 21:53,88.88,986.17,992.80,55,8.52,6.80,-33,1
1649102298,2022-04-04 21:58,88.95,986.15,992.78,55,8.49,6.78,-31,1
1649102598,2022-04-04 22:03,88.98,986.21,992.84,55,8.46,6.75,-32,1
1649102898,2022-04-04 22:08,89.06,986.20,992.82,55,8.43,6.74,-34,1
1649103199,2022-04-04 22:13,89.19,986.16,992.79,55,8.40,6.73,-32,1
1649103499,2022-04-04 22:18,89.16,986.14,992.76,55,8.37,6.70,-31,1
1649103799,2022-04-04 22:23,89.23,986.22,992.85,55,8.33,6.67,-29,1
1649104099,2022-04-04 22:28,89.26,986.18,992.80,55,8.30,6.64,-31,1
1649104400,2022-04-04 22:33,89.32,986.22,992.85,55,8.28,6.63,-35,1
1649104700,2022-04-04 22:38,89.39,986.15,992.77,55,8.24,6.60,-33,1
1649105000,2022-04-04 22:43,89.46,986.16,992.78,55,8.22,6.60,-31,1
1649105300,2022-04-04 22:48,89.48,986.18,992.80,55,8.19,6.57,-32,1
1649105601,2022-04-04 22:53,89.53,986.17,992.80,55,8.16,6.55,-33,1
1649105901,2022-04-04 22:58,89.73,986.19,992.82,55,8.15,6.57,-33,1
1649106201,2022-04-04 23:03,89.84,986.24,992.87,55,8.12,6.56,-31,1
1649106501,2022-04-04 23:08,89.69,986.11,992.74,55,8.10,6.52,-33,1
1649106802,2022-04-04 23:13,89.78,986.16,992.78,55,8.08,6.51,-35,1
1649107102,2022-04-04 23:18,89.82,986.13,992.76,55,8.06,6.50,-29,1
1649107402,2022-04-04 23:23,89.87,986.14,992.77,55,8.04,6.48,-32,1
1649107702,2022-04-04 23:28,89.92,986.18,992.81,55,8.02,6.47,-29,1
1649108003,2022-04-04 23:33,89.94,986.06,992.69,55,8.01,6.47,-30,1
1649108303,2022-04-04 23:38,89.96,986.23,992.85,55,7.98,6.44,-33,1
1649108603,2022-04-04 23:43,89.99,986.24,992.87,55,7.96,6.43,-31,1
1649108903,2022-04-04 23:48,90.10,986.27,992.90,55,7.95,6.43,-32,1
1649109204,2022-04-04 23:53,90.19,986.19,992.82,55,7.92,6.42,-30,1
1649109504,2022-04-04 23:58,90.25,986.13,992.75,55,7.91,6.42,-29,1