1649109804,2022-04-05 00:03,90.26,986.24,992.86,55,7.90,6.41,-31,1
1649110104,2022-04-05 00:08,90.37,986.39,993.02,55,7.88,6.41,-32,1
1649110404,2022-04-05 00:13,90.43,986.50,993.13,55,7.86,6.40,-33,1
1649110705,2022-04-05 00:18,90.48,986.50,993.13,55,7.85,6.40,-32,1
1649111005,2022-04-05 00:23,90.51,986.46,993.09,55,7.83,6.38,-31,1
1649111305,2022-04-05 00:28,90.60,986.41,993.04,55,7.83,6.39,-31,1
1649111605,2022-04-05 00:33,90.66,986.50,993.13,55,7.81,6.38,-32,1
1649111906,2022-04-05 00:38,90.67,986.59,993.22,55,7.80,6.38,-31,1
1649112206,2022-04-05 00:43,90.72,986.55,993.18,55,7.78,6.36,-32,1
1649112506,2022-04-05 00:48,90.76,986.56,993.19,55,7.78,6.37,-32,1
1649112806,2022-04-05 00:53,90.47,986.51,993.14,55,7.76,6.30,-31,1
1649113107,2022-04-05 00:58,90.87,986.60,993.23,55,7.76,6.37,-31,1
1649113407,2022-04-05 01:03,90.91,986.66,993.29,55,7.75,6.37,-33,1
1649113707,2022-04-05 01:08,90.95,986.80,993.43,55,7.75,6.37,-30,1
1649114007,2022-04-05 01:13,91.02,986.88,993.50,55,7.74,6.37,-32,1
1649114307,2022-04-05 01:18,91.04,987.08,993.71,55,7.72,6.36,-34,1
1649114608,2022-04-05 01:23,91.09,987.11,993.74,55,7.72,6.36,-31,1
1649114908,2022-04-05 01:28,91.08,987.26,993.89,55,7.70,6.34,-31,1
1649115208,2022-04-05 01:33,91.26,987.26,993.89,55,7.69,6.36,-31,1
1649115508,2022-04-05 01:38,91.26,987.27,993.90,55,7.68,6.35,-35,1
1649115808,2022-04-05 01:43,91.23,987.36,993.98,55,7.68,6.35,-34,1
1649116109,2022-04-05 01:48,91.25,987.39,994.02,55,7.66,6.33,-31,1
1649116409,2022-04-05 01:53,91.33,987.29,993.92,55,7.65,6.33,-31,1
1649116709,2022-04-05 01:58,91.37,987.32,993.95,55,7.65,6.34,-30,1
1649117009,2022-04-05 02:03,91.49,987.24,993.86,55,7.64,6.35,-28,1
1649117310,2022-04-05 02:08,91.43,987.24,993.87,55,7.63,6.33,-29,1
1649117610,2022-04-05 02:13,91.45,987.26,993.89,55,7.62,6.32,-33,1
1649117910,2022-04-05 02:18,91.51,987.29,993.92,55,7.61,6.32,-34,1
1649118210,2022-04-05 02:23,91.52,987.41,994.04,55,7.60,6.31,-30,1
1649118510,2022-04-05 02:28,91.27,987.39,994.01,55,7.60,6.27,-32,1
1649118811,2022-04-05 02:33,91.61,987.43,994.06,55,7.60,6.33,-33,1
1649119112,2022-04-05 02:38,91.63,987.47,994.10,55,7.59,6.32,-37,1
1649119412,2022-04-05 02:43,91.66,987.47,994.10,55,7.57,6.31,-30,1
1649119712,2022-04-05 02:48,91.72,987.51,994.13,55,7.57,6.32,-33,1
1649120013,2022-04-05 02:53,91.76,987.67,994.30,55,7.56,6.31,-31,1
1649120313,2022-04-05 02:58,91.79,987.72,994.35,55,7.55,6.31,-34,1
1649120613,2022-04-05 03:03,91.78,987.67,994.30,55,7.55,6.30,-31,1
1649120913,2022-04-05 03:08,91.81,987.76,994.38,55,7.54,6.30,-29,1
1649121214,2022-04-05 03:13,91.84,987.70,994.32,55,7.53,6.29,-34,1
1649121514,2022-04-05 03:18,91.86,987.72,994.35,55,7.52,6.29,-31,1
1649121814,2022-04-05 03:23,91.94,987.69,994.31,55,7.51,6.29,-32,1
1649122114,2022-04-05 03:28,91.99,987.74,994.37,55,7.51,6.30,-34,1
1649122414,2022-04-05 03:33,92.05,987.84,994.47,55,7.50,6.30,-29,1
1649122715,2022-04-05 03:38,92.02,987.89,994.51,55,7.49,6.28,-31,1
1649123015,2022-04-05 03:43,92.03,987.95,994.58,55,7.49,6.28,-30,1
1649123315,2022-04-05 03:48,92.08,987.92,994.55,55,7.48,6.28,-32,1
1649123615,2022-04-05 03:53,92.12,988.02,994.65,55,7.47,6.28,-35,1
1649123915,2022-04-05 03:58,92.17,987.93,994.56,55,7.47,6.29,-32,1
1649124216,2022-04-05 04:03,92.18,988.09,994.71,55,7.46,6.28,-31,1
1649124516,2022-04-05 04:08,92.17,988.15,994.78,55,7.46,6.28,-28,1
1649124816,2022-04-05 04:13,92.23,988.08,994.71,55,7.45,6.28,-30,1
1649125116,2022-04-05 04:18,92.25,988.11,994.74,55,7.45,6.28,-34,1
1649125417,2022-04-05 04:23,92.29,988.19,994.81,55,7.45,6.29,-32,1
1649125717,2022-04-05 04:28,92.35,988.18,994.80,55,7.44,6.29,-32,1
1649126017,2022-04-05 04:33,92.33,988.16,994.79,55,7.43,6.27,-30,1
1649126317,2022-04-05 04:38,92.37,988.23,994.85,55,7.43,6.28,-31,1
1649126618,2022-04-05 04:43,92.34,988.23,994.85,55,7.42,6.27,-30,1
1649126918,2022-04-05 04:48,92.43,988.23,994.86,55,7.42,6.28,-32,1
1649127218,2022-04-05 04:53,92.44,988.28,994.91,55,7.41,6.27,-31,1
1649127518,2022-04-05 04:58,92.47,988.30,994.93,55,7.41,6.28,-32,1
1649127818,2022-04-05 05:03,92.48,988.43,995.06,55,7.40,6.27,-31,1
1649128119,2022-04-05 05:08,92.53,988.55,995.18,55,7.40,6.27,-31,1
1649128419,2022-04-05 05:13,92.57,988.52,995.14,55,7.39,6.27,-32,1
1649128719,2022-04-05 05:18,92.58,988.55,995.18,55,7.38,6.26,-32,1
1649129019,2022-04-05 05:23,92.42,988.59,995.22,55,7.38,6.24,-30,1
1649129320,2022-04-05 05:28,92.62,988.64,995.26,55,7.37,6.26,-30,1
1649129620,2022-04-05 05:33,92.65,988.71,995.34,55,7.37,6.26,-32,1
1649129920,2022-04-05 05:38,92.73,988.82,995.44,55,7.37,6.28,-31,1
1649130220,2022-04-05 05:43,92.74,988.75,995.37,55,7.36,6.27,-34,1
1649130520,2022-04-05 05:48,92.76,988.89,995.51,55,7.35,6.26,-34,1
1649130821,2022-04-05 05:53,92.80,988.89,995.52,55,7.35,6.27,-37,1
1649131121,2022-04-05 05:58,92.82,988.90,995.52,55,7.34,6.26,-32,1
1649131421,2022-04-05 06:03,92.85,988.99,995.61,55,7.34,6.27,-30,1
1649131721,2022-04-05 06:08,92.91,989.04,995.67,55,7.33,6.26,-32,1
1649132022,2022-04-05 06:13,92.94,989.09,995.72,55,7.33,6.27,-31,1
1649132322,2022-04-05 06:18,92.95,989.15,995.78,55,7.32,6.26,-34,1
1649132622,2022-04-05 06:23,92.96,989.18,995.81,55,7.31,6.25,-30,1
1649132922,2022-04-05 06:28,92.89,989.30,995.93,55,7.32,6.25,-34,1
1649133223,2022-04-05 06:33,92.46,989.35,995.98,55,7.30,6.16,-33,1
1649133523,2022-04-05 06:38,92.57,989.39,996.01,55,7.29,6.17,-32,1
1649133823,2022-04-05 06:43,92.73,989.34,995.97,55,7.28,6.19,-30,1
1649134123,2022-04-05 06:48,92.81,989.46,996.08,55,7.27,6.19,-31,1
1649134423,2022-04-05 06:53,92.86,989.51,996.14,55,7.27,6.20,-28,1
1649134724,2022-04-05 06:58,92.93,989.58,996.20,55,7.27,6.21,-29,1
1649135024,2022-04-05 07:03,92.96,989.60,996.23,55,7.27,6.21,-31,1
1649135324,2022-04-05 07:08,93.02,989.72,996.35,55,7.26,6.21,-35,1
1649135624,2022-04-05 07:13,93.05,989.79,996.41,55,7.26,6.22,-33,1
1649135925,2022-04-05 07:18,93.07,989.91,996.54,55,7.26,6.22,-31,1
1649136225,2022-04-05 07:23,93.10,990.10,996.72,55,7.26,6.22,-35,1
1649136525,2022-04-05 07:28,93.12,990.11,996.74,55,7.24,6.21,-33,1
1649136825,2022-04-05 07:33,93.14,990.21,996.84,55,7.25,6.22,-34,1
1649137126,2022-04-05 07:38,93.18,990.27,996.90,55,7.24,6.22,-31,1
1649137426,2022-04-05 07:43,93.22,990.40,997.03,55,7.24,6.22,-31,1
1649137726,2022-04-05 07:48,93.23,990.49,997.12,55,7.24,6.22,-31,1
1649138026,2022-04-05 07:53,93.20,990.58,997.20,55,7.23,6.21,-29,1
1649138326,2022-04-05 07:58,93.25,990.67,997.30,55,7.23,6.22,-32,1
1649138627,2022-04-05 08:03,93.26,990.84,997.47,55,7.23,6.22,-28,1
1649138927,2022-04-05 08:08,93.38,990.88,997.51,55,7.23,6.24,-31,1
1649139227,2022-04-05 08:13,93.33,990.98,997.61,55,7.22,6.22,-33,1
1649139527,2022-04-05 08:18,93.32,991.08,997.71,55,7.21,6.21,-32,1
1649139828,2022-04-05 08:23,93.34,991.04,997.66,55,7.21,6.21,-31,1
1649140128,2022-04-05 08:28,93.51,991.15,997.77,55,7.21,6.24,-35,1
1649140428,2022-04-05 08:33,93.55,991.19,997.82,55,7.20,6.24,-35,1
1649140728,2022-04-05 08:38,93.39,991.20,997.83,55,7.21,6.22,-31,1
1649141029,2022-04-05 08:43,93.42,991.33,997.95,55,7.21,6.22,-31,1
1649141329,2022-04-05 08:48,93.40,991.40,998.02,55,7.20,6.21,-30,1
1649141629,2022-04-05 08:53,93.45,991.51,998.14,55,7.19,6.21,-30,1
1649141929,2022-04-05 08:58,93.45,991.53,998.16,55,7.20,6.22,-38,1
1649142230,2022-04-05 09:03,93.45,991.63,998.26,55,7.19,6.21,-32,1
1649142530,2022-04-05 09:08,93.47,991.64,998.27,55,7.20,6.22,-35,1
1649142830,2022-04-05 09:13,93.47,991.69,998.32,55,7.20,6.22,-31,1
1649143130,2022-04-05 09:18,93.49,991.83,998.46,55,7.20,6.22,-32,1
1649143431,2022-04-05 09:23,93.51,991.84,998.46,55,7.20,6.23,-33,1
1649143731,2022-04-05 09:28,93.51,991.91,998.53,55,7.20,6.23,-30,1
1649144031,2022-04-05 09:33,93.53,991.95,998.58,55,7.19,6.22,-32,1
1649144331,2022-04-05 09:38,93.53,992.02,998.64,55,7.20,6.23,-32,1
1649144632,2022-04-05 09:43,93.55,992.14,998.77,55,7.20,6.24,-33,1
1649144932,2022-04-05 09:48,93.55,992.21,998.84,55,7.21,6.25,-33,1
1649145232,2022-04-05 09:53,93.58,992.26,998.89,55,7.21,6.25,-36,1
1649145532,2022-04-05 09:58,93.59,992.29,998.91,55,7.21,6.25,-33,1
1649145833,2022-04-05 10:03,93.69,992.39,999.01,55,7.22,6.28,-29,1
1649146133,2022-04-05 10:08,93.63,992.41,999.04,55,7.22,6.27,-32,1
1649146433,2022-04-05 10:13,93.64,992.47,999.10,55,7.23,6.28,-33,1
1649146733,2022-04-05 10:18,93.54,992.61,999.24,55,7.24,6.27,-32,1
1649147034,2022-04-05 10:23,93.66,992.63,999.25,55,7.24,6.29,-29,1
1649147334,2022-04-05 10:28,94.27,992.76,999.39,55,7.25,6.40,-30,1
1649147634,2022-04-05 10:33,93.55,992.74,999.37,55,7.26,6.30,-40,1
1649147934,2022-04-05 10:38,93.71,992.79,999.42,55,7.27,6.33,-30,1
1649148235,2022-04-05 10:43,93.70,992.90,999.52,55,7.27,6.33,-31,1
1649148535,2022-04-05 10:48,93.73,992.97,999.59,55,7.27,6.33,-32,1
1649148835,2022-04-05 10:53,93.74,993.01,999.64,55,7.29,6.35,-30,1
1649149135,2022-04-05 10:58,93.79,993.15,999.77,55,7.29,6.36,-33,1
1649149436,2022-04-05 11:03,93.77,993.27,999.90,55,7.30,6.37,-39,1
1649149736,2022-04-05 11:08,93.79,993.25,999.88,55,7.31,6.38,-31,1
1649150036,2022-04-05 11:13,93.78,993.38,1000.00,55,7.32,6.39,-31,1
1649150336,2022-04-05 11:18,93.78,993.54,1000.17,55,7.33,6.40,-34,1
1649150637,2022-04-05 11:23,93.78,993.41,1000.03,55,7.35,6.42,-29,1
1649150937,2022-04-05 11:28,93.80,993.39,1000.02,55,7.36,6.43,-29,1
1649151237,2022-04-05 11:33,94.13,993.44,1000.06,55,7.37,6.49,-30,1
1649151537,2022-04-05 11:38,93.81,993.62,1000.24,55,7.39,6.46,-33,1
1649151837,2022-04-05 11:43,93.81,993.66,1000.29,55,7.39,6.46,-29,1
1649152138,2022-04-05 11:48,93.82,993.56,1000.19,55,7.40,6.47,-31,1
1649152438,2022-04-05 11:53,93.84,993.65,1000.28,55,7.41,6.49,-35,1
1649152739,2022-04-05 11:58,93.84,993.74,1000.37,55,7.42,6.50,-36,1
1649153040,2022-04-05 12:04,93.82,993.78,1000.41,55,7.43,6.51,-36,1
1649153340,2022-04-05 12:09,93.82,993.85,1000.47,55,7.45,6.52,-31,1
1649153640,2022-04-05 12:14,93.85,993.87,1000.49,55,7.48,6.56,-30,1
1649153940,2022-04-05 12:19,93.95,993.96,1000.59,55,7.48,6.57,-35,1
1649154241,2022-04-05 12:24,93.85,993.96,1000.58,55,7.50,6.58,-35,1
1649154541,2022-04-05 12:29,93.87,993.97,1000.60,55,7.52,6.60,-33,1
1649154841,2022-04-05 12:34,93.87,993.97,1000.59,55,7.54,6.62,-32,1
1649155141,2022-04-05 12:39,93.72,993.92,1000.54,55,7.56,6.62,-33,1
1649155441,2022-04-05 12:44,93.88,994.02,1000.65,55,7.59,6.67,-35,1
1649155742,2022-04-05 12:49,93.88,993.98,1000.61,55,7.61,6.69,-29,1
1649156042,2022-04-05 12:54,94.00,994.07,1000.70,55,7.63,6.73,-33,1
1649156342,2022-04-05 12:59,93.90,994.00,1000.63,55,7.66,6.75,-31,1
1649156642,2022-04-05 13:04,93.91,994.04,1000.66,55,7.68,6.77,-35,1
1649156943,2022-04-05 13:09,93.96,994.02,1000.64,55,7.72,6.82,-31,1
1649157243,2022-04-05 13:14,93.80,994.04,1000.66,55,7.74,6.81,-32,1
1649157543,2022-04-05 13:19,93.85,994.08,1000.71,55,7.78,6.86,-32,1
1649157843,2022-04-05 13:24,93.83,994.05,1000.67,55,7.80,6.87,-35,1
1649158144,2022-04-05 13:29,93.80,993.97,1000.60,55,7.83,6.90,-32,1
1649158444,2022-04-05 13:34,93.76,994.11,1000.73,55,7.87,6.93,-37,1
1649158744,2022-04-05 13:39,93.75,994.10,1000.73,55,7.90,6.96,-32,1
1649159044,2022-04-05 13:44,93.72,994.18,1000.80,55,7.93,6.99,-34,1
1649159344,2022-04-05 13:49,93.65,994.15,1000.77,55,7.97,7.02,-34,1
1649159645,2022-04-05 13:54,93.60,994.12,1000.75,55,8.00,7.04,-31,1
1649159946,2022-04-05 13:59,93.63,994.23,1000.85,55,8.04,7.08,-32,1
1649160247,2022-04-05 14:04,93.63,994.28,1000.90,55,8.07,7.11,-33,1
1649160847,2022-04-05 14:14,93.67,994.23,1000.85,55,8.14,7.19,-31,1
1649161147,2022-04-05 14:19,93.53,994.19,1000.82,55,8.17,7.20,-33,1
1649161448,2022-04-05 14:24,93.54,994.30,1000.92,55,8.20,7.23,-30,1
1649161748,2022-04-05 14:29,93.47,994.23,1000.85,55,8.23,7.25,-30,1
1649162048,2022-04-05 14:34,93.41,994.21,1000.84,55,8.27,7.28,-35,1
1649162348,2022-04-05 14:39,93.77,994.37,1001.00,55,8.29,7.35,-31,1
1649162649,2022-04-05 14:44,93.41,994.23,1000.86,55,8.32,7.33,-36,1
1649162949,2022-04-05 14:49,93.37,994.29,1000.92,55,8.36,7.36,-30,1
1649163249,2022-04-05 14:54,93.40,994.29,1000.92,55,8.38,7.38,-29,1
1649163549,2022-04-05 14:59,93.50,994.34,1000.97,55,8.42,7.44,-34,1
1649163849,2022-04-05 15:04,93.46,994.34,1000.96,55,8.45,7.46,-31,1
1649164150,2022-04-05 15:09,93.44,994.40,1001.03,55,8.47,7.48,-34,1
1649164450,2022-04-05 15:14,93.45,994.40,1001.03,55,8.51,7.52,-33,1
1649164750,2022-04-05 15:19,93.38,994.48,1001.11,55,8.54,7.54,-35,1
1649165050,2022-04-05 15:24,93.37,994.39,1001.02,55,8.56,7.56,-32,1
1649165351,2022-04-05 15:29,93.64,994.40,1001.03,55,8.57,7.61,-29,1
1649165651,2022-04-05 15:34,93.42,994.38,1001.00,55,8.60,7.61,-32,1
1649165951,2022-04-05 15:39,93.46,994.30,1000.93,55,8.63,7.64,-33,1
1649166552,2022-04-05 15:49,93.54,994.35,1000.98,55,8.68,7.70,-31,1
1649166852,2022-04-05 15:54,93.52,994.29,1000.92,55,8.70,7.72,-36,1
1649167152,2022-04-05 15:59,93.54,994.30,1000.93,55,8.73,7.75,-30,1
1649167452,2022-04-05 16:04,93.54,994.32,1000.94,55,8.75,7.77,-36,1
1649168053,2022-04-05 16:14,93.62,994.37,1001.00,55,8.80,7.84,-35,1
1649168353,2022-04-05 16:19,93.39,994.23,1000.86,55,8.88,7.88,-43,1
1649168953,2022-04-05 16:29,100.00,994.22,1000.85,55,11.04,11.05,-39,1
1649169254,2022-04-05 16:34,99.11,994.25,1000.88,55,12.41,12.28,-38,1
1649169554,2022-04-05 16:39,94.93,994.30,1000.93,55,13.54,12.75,-31,1
1649169854,2022-04-05 16:44,91.91,994.37,1000.99,55,14.40,13.11,-32,1
1649170155,2022-04-05 16:49,89.44,994.44,1001.06,55,15.11,13.40,-33,1
1649170455,2022-04-05 16:54,87.73,994.32,1000.95,55,15.71,13.69,-40,1
1649170755,2022-04-05 16:59,86.22,994.37,1001.00,55,16.20,13.91,-33,1
1649171056,2022-04-05 17:04,83.01,994.53,1001.16,55,16.52,13.64,-35,1
1649171356,2022-04-05 17:09,81.35,994.59,1001.21,55,16.66,13.46,-37,1
1649171656,2022-04-05 17:14,82.27,994.59,1001.22,55,16.92,13.89,-42,1
1649171956,2022-04-05 17:19,80.97,994.62,1001.24,55,17.13,13.85,-37,1
1649172256,2022-04-05 17:24,79.73,994.69,1001.31,55,16.80,13.29,-37,1
1649172557,2022-04-05 17:29,79.89,994.75,1001.38,55,16.26,12.80,-34,1
1649172857,2022-04-05 17:34,80.67,994.84,1001.47,55,15.70,12.40,-32,1
1649173457,2022-04-05 17:44,82.56,994.82,1001.45,55,14.74,11.81,-34,1
1649173758,2022-04-05 17:49,83.56,994.80,1001.42,55,14.35,11.61,-43,1
1649174058,2022-04-05 17:54,84.16,994.80,1001.42,55,14.01,11.39,-38,1
1649174358,2022-04-05 17:59,84.21,994.75,1001.38,55,13.72,11.11,-32,1
1649174658,2022-04-05 18:04,85.18,994.77,1001.40,55,13.49,11.06,-33,1
1649174959,2022-04-05 18:09,85.35,994.77,1001.40,55,13.29,10.90,-34,1
1649175259,2022-04-05 18:14,85.74,994.76,1001.39,55,13.09,10.77,-34,1
1649175559,2022-04-05 18:19,86.20,994.77,1001.40,55,12.91,10.67,-35,1
1649175859,2022-04-05 18:24,86.56,994.77,1001.39,55,12.76,10.59,-33,1
1649176160,2022-04-05 18:29,87.06,994.68,1001.30,55,12.62,10.53,-33,1
1649176460,2022-04-05 18:34,87.47,994.65,1001.28,55,12.51,10.50,-31,1
1649176760,2022-04-05 18:39,87.15,994.65,1001.28,55,12.42,10.35,-35,1
1649177060,2022-04-05 18:44,87.30,994.67,1001.30,55,12.34,10.30,-32,1
1649177361,2022-04-05 18:49,87.43,994.57,1001.20,55,12.24,10.22,-36,1
1649177661,2022-04-05 18:54,87.65,994.52,1001.15,55,12.15,10.17,-35,1
1649178262,2022-04-05 19:04,88.03,994.43,1001.05,55,12.00,10.09,-36,1
1649178562,2022-04-05 19:09,88.20,994.43,1001.06,55,11.92,10.04,-35,1
1649178862,2022-04-05 19:14,88.33,994.57,1001.19,55,11.85,9.99,-34,1
1649179162,2022-04-05 19:19,88.45,994.51,1001.14,55,11.79,9.95,-36,1
1649179463,2022-04-05 19:24,88.32,994.49,1001.11,55,11.73,9.87,-33,1
1649179763,2022-04-05 19:29,88.49,994.49,1001.11,55,11.67,9.84,-34,1
1649180063,2022-04-05 19:34,88.76,994.51,1001.14,55,11.61,9.83,-33,1
1649180363,2022-04-05 19:39,88.89,994.46,1001.09,55,11.56,9.80,-33,1
1649180664,2022-04-05 19:44,88.93,994.51,1001.14,55,11.52,9.77,-33,1
1649180964,2022-04-05 19:49,89.01,994.51,1001.14,55,11.46,9.72,-31,1
1649181264,2022-04-05 19:54,89.09,994.44,1001.07,55,11.41,9.69,-34,1
1649181564,2022-04-05 19:59,89.17,994.49,1001.12,55,11.37,9.66,-33,1
1649181865,2022-04-05 20:04,89.26,994.56,1001.19,55,11.33,9.64,-35,1
1649182165,2022-04-05 20:09,89.37,994.51,1001.13,55,11.31,9.63,-31,1
1649182465,2022-04-05 20:14,89.24,994.51,1001.14,55,11.35,9.65,-33,1
1649182765,2022-04-05 20:19,89.01,994.61,1001.24,55,11.34,9.60,-35,1
1649183066,2022-04-05 20:24,88.95,994.62,1001.25,55,11.29,9.54,-33,1
1649183366,2022-04-05 20:29,89.07,994.54,1001.17,55,11.24,9.51,-37,1
1649183666,2022-04-05 20:34,89.01,994.56,1001.19,55,11.18,9.45,-32,1
1649183966,2022-04-05 20:39,89.20,994.61,1001.24,55,11.14,9.44,-32,1
1649184266,2022-04-05 20:44,89.33,994.57,1001.19,55,11.10,9.42,-35,1
1649184567,2022-04-05 20:49,89.44,994.55,1001.18,55,11.05,9.39,-36,1
1649184867,2022-04-05 20:54,89.56,994.51,1001.14,55,11.01,9.37,-35,1
1649185167,2022-04-05 20:59,89.60,994.51,1001.14,55,10.97,9.34,-36,1
1649185467,2022-04-05 21:04,89.66,994.67,1001.30,55,10.94,9.32,-33,1
1649185768,2022-04-05 21:09,89.76,994.68,1001.30,55,10.90,9.29,-37,1
1649186068,2022-04-05 21:14,89.85,994.59,1001.22,55,10.86,9.27,-35,1
1649186368,2022-04-05 21:19,89.85,994.63,1001.26,55,10.82,9.23,-36,1
1649186668,2022-04-05 21:24,89.94,994.74,1001.37,55,10.79,9.22,-36,1
1649186969,2022-04-05 21:29,89.69,994.72,1001.34,55,10.76,9.14,-35,1
1649187269,2022-04-05 21:34,90.07,994.75,1001.37,55,10.73,9.18,-35,1
1649187569,2022-04-05 21:39,90.09,994.73,1001.35,55,10.70,9.15,-36,1
1649187869,2022-04-05 21:44,90.14,994.63,1001.26,55,10.67,9.13,-37,1
1649188169,2022-04-05 21:49,90.21,994.60,1001.23,55,10.63,9.10,-33,1
1649188470,2022-04-05 21:54,90.25,994.64,1001.26,55,10.61,9.09,-31,1
1649188770,2022-04-05 21:59,90.19,994.60,1001.23,55,10.58,9.05,-33,1
1649189070,2022-04-05 22:04,90.33,994.54,1001.17,55,10.55,9.04,-34,1
1649189370,2022-04-05 22:09,89.74,994.59,1001.22,55,10.52,8.92,-34,1
1649189671,2022-04-05 22:14,88.38,994.54,1001.17,55,10.41,8.58,-34,1
1649189971,2022-04-05 22:19,89.06,994.54,1001.16,55,10.34,8.62,-35,1
1649190271,2022-04-05 22:24,89.51,994.52,1001.15,55,10.30,8.66,-31,1
1649190571,2022-04-05 22:29,89.77,994.54,1001.17,55,10.28,8.68,-34,1
1649190872,2022-04-05 22:34,89.92,994.50,1001.13,55,10.26,8.69,-34,1
1649191172,2022-04-05 22:39,90.07,994.55,1001.17,55,10.24,8.69,-31,1
1649191472,2022-04-05 22:44,90.15,994.53,1001.16,55,10.23,8.70,-36,1
1649191772,2022-04-05 22:49,90.26,994.53,1001.15,55,10.21,8.69,-41,1
1649192073,2022-04-05 22:54,90.25,994.52,1001.14,55,10.19,8.67,-34,1
1649192373,2022-04-05 22:59,90.36,994.55,1001.18,55,10.17,8.67,-34,1
1649192673,2022-04-05 23:04,90.39,994.57,1001.20,55,10.15,8.66,-34,1
1649192973,2022-04-05 23:09,90.39,994.58,1001.21,55,10.13,8.64,-35,1
1649193274,2022-04-05 23:14,90.45,994.47,1001.10,55,10.11,8.63,-33,1
1649193574,2022-04-05 23:19,90.50,994.44,1001.06,55,10.09,8.61,-37,1
1649193874,2022-04-05 23:24,90.53,994.38,1001.01,55,10.06,8.59,-36,1
1649194174,2022-04-05 23:29,90.58,994.39,1001.02,55,10.04,8.58,-34,1
1649194474,2022-04-05 23:34,90.59,994.34,1000.96,55,10.02,8.56,-31,1
1649194775,2022-04-05 23:39,90.62,994.40,1001.03,55,10.00,8.54,-35,1
1649195075,2022-04-05 23:44,90.68,994.27,1000.89,55,9.97,8.52,-31,1
1649195375,2022-04-05 23:49,90.73,994.30,1000.92,55,9.95,8.51,-36,1
1649195675,2022-04-05 23:54,90.75,994.30,1000.93,55,9.93,8.50,-31,1
1649195976,2022-04-05 23:59,90.78,994.31,1000.93,55,9.91,8.48,-34,1