1649196276,2022-04-06 00:04,90.87,994.34,1000.97,55,9.88,8.47,-33,1
1649196576,2022-04-06 00:09,90.88,994.34,1000.96,55,9.86,8.45,-35,1
1649196876,2022-04-06 00:14,90.92,994.36,1000.99,55,9.84,8.43,-35,1
1649197177,2022-04-06 00:19,90.96,994.37,1000.99,55,9.82,8.42,-37,1
1649197477,2022-04-06 00:24,90.68,994.41,1001.04,55,9.80,8.36,-32,1
1649197777,2022-04-06 00:29,91.03,994.41,1001.04,55,9.78,8.39,-34,1
1649198078,2022-04-06 00:34,91.05,994.45,1001.08,55,9.77,8.39,-36,1
1649198378,2022-04-06 00:39,91.05,994.41,1001.03,55,9.74,8.36,-34,1
1649198679,2022-04-06 00:44,90.87,994.37,1001.00,55,9.72,8.31,-32,1
1649198979,2022-04-06 00:49,91.18,994.46,1001.08,55,9.70,8.34,-36,1
1649199279,2022-04-06 00:54,91.23,994.46,1001.09,55,9.68,8.33,-36,1
1649199579,2022-04-06 00:59,91.27,994.50,1001.13,55,9.66,8.31,-36,1
1649199880,2022-04-06 01:04,91.31,994.56,1001.19,55,9.64,8.30,-34,1
1649200180,2022-04-06 01:09,91.33,994.57,1001.19,55,9.62,8.28,-35,1
1649200480,2022-04-06 01:14,91.40,994.57,1001.20,55,9.60,8.28,-31,1
1649200780,2022-04-06 01:19,91.42,994.49,1001.11,55,9.58,8.26,-35,1
1649201080,2022-04-06 01:24,91.77,994.38,1001.01,55,9.56,8.30,-35,1
1649201381,2022-04-06 01:29,91.76,994.41,1001.03,55,9.55,8.28,-33,1
1649201682,2022-04-06 01:34,91.53,994.35,1000.97,55,9.53,8.23,-35,1
1649201982,2022-04-06 01:39,91.57,994.23,1000.86,55,9.50,8.20,-31,1
1649202283,2022-04-06 01:44,91.61,994.22,1000.84,55,9.49,8.20,-32,1
1649202583,2022-04-06 01:49,91.72,994.26,1000.89,55,9.47,8.20,-33,1
1649202883,2022-04-06 01:54,91.66,994.22,1000.85,55,9.46,8.18,-33,1
1649203183,2022-04-06 01:59,91.73,994.18,1000.81,55,9.44,8.17,-39,1
1649203483,2022-04-06 02:04,91.74,994.13,1000.76,55,9.42,8.15,-35,1
1649203784,2022-04-06 02:09,91.77,994.13,1000.76,55,9.41,8.15,-34,1
1649204084,2022-04-06 02:14,91.80,994.21,1000.84,55,9.39,8.13,-33,1
1649204384,2022-04-06 02:19,91.81,994.24,1000.86,55,9.38,8.12,-29,1
1649204684,2022-04-06 02:24,91.87,994.32,1000.95,55,9.36,8.11,-31,1
1649204985,2022-04-06 02:29,91.94,994.31,1000.93,55,9.34,8.11,-32,1
1649205585,2022-04-06 02:39,91.99,994.24,1000.86,55,9.32,8.09,-30,1
1649205885,2022-04-06 02:44,92.04,994.20,1000.83,55,9.30,8.08,-29,1
1649206185,2022-04-06 02:49,92.04,994.21,1000.84,55,9.28,8.06,-32,1
1649206786,2022-04-06 02:59,92.11,994.13,1000.76,55,9.24,8.03,-32,1
1649207086,2022-04-06 03:04,92.13,994.09,1000.71,55,9.23,8.03,-33,1
1649207386,2022-04-06 03:09,92.18,994.10,1000.73,55,9.21,8.01,-33,1
1649207687,2022-04-06 03:14,92.20,994.11,1000.74,55,9.20,8.01,-28,1
1649207987,2022-04-06 03:19,92.24,994.12,1000.75,55,9.19,8.00,-31,1
1649208287,2022-04-06 03:24,92.27,994.13,1000.76,55,9.18,8.00,-31,1
1649208587,2022-04-06 03:29,92.26,994.10,1000.72,55,9.15,7.97,-32,1
1649208888,2022-04-06 03:34,92.32,994.01,1000.63,55,9.14,7.97,-32,1
1649209188,2022-04-06 03:39,92.35,994.00,1000.62,55,9.13,7.96,-29,1
1649209488,2022-04-06 03:44,92.39,993.97,1000.60,55,9.11,7.95,-34,1
1649209788,2022-04-06 03:49,92.44,993.98,1000.60,55,9.10,7.95,-32,1
1649210389,2022-04-06 03:59,92.42,993.99,1000.62,55,9.07,7.91,-30,1
1649210689,2022-04-06 04:04,92.49,993.88,1000.51,55,9.06,7.92,-33,1
1649210989,2022-04-06 04:09,92.61,993.83,1000.46,55,9.05,7.92,-32,1
1649211289,2022-04-06 04:14,92.55,993.79,1000.42,55,9.03,7.89,-32,1
1649211590,2022-04-06 04:19,92.29,993.79,1000.42,55,9.02,7.84,-31,1
1649211890,2022-04-06 04:24,92.62,993.73,1000.36,55,9.01,7.89,-30,1
1649212190,2022-04-06 04:29,92.67,993.69,1000.31,55,8.99,7.87,-30,1
1649212490,2022-04-06 04:34,92.71,993.66,1000.28,55,8.98,7.87,-30,1
1649212790,2022-04-06 04:39,92.73,993.65,1000.27,55,8.97,7.86,-31,1
1649213091,2022-04-06 04:44,92.77,993.61,1000.24,55,8.96,7.86,-32,1
1649213391,2022-04-06 04:49,92.83,993.62,1000.24,55,8.95,7.86,-32,1
1649213691,2022-04-06 04:54,92.81,993.55,1000.18,55,8.94,7.85,-32,1
1649213991,2022-04-06 04:59,92.85,993.51,1000.14,55,8.92,7.83,-29,1
1649214292,2022-04-06 05:04,93.00,993.41,1000.03,55,8.91,7.85,-31,1
1649214592,2022-04-06 05:09,92.89,993.37,1000.00,55,8.90,7.82,-31,1
1649215192,2022-04-06 05:19,92.96,993.37,999.99,55,8.87,7.80,-33,1
1649215492,2022-04-06 05:24,92.99,993.35,999.97,55,8.86,7.80,-36,1
1649215793,2022-04-06 05:29,93.03,993.37,999.99,55,8.84,7.78,-33,1
1649216093,2022-04-06 05:34,93.06,993.42,1000.05,55,8.83,7.78,-31,1
1649216393,2022-04-06 05:39,93.12,993.43,1000.05,55,8.83,7.79,-33,1
1649216693,2022-04-06 05:44,93.14,993.42,1000.05,55,8.81,7.77,-33,1
1649217294,2022-04-06 05:54,93.18,993.41,1000.04,55,8.79,7.76,-30,1
1649217594,2022-04-06 05:59,93.21,993.43,1000.05,55,8.78,7.75,-32,1
1649217894,2022-04-06 06:04,93.57,993.38,1000.00,55,8.77,7.80,-29,1
1649218194,2022-04-06 06:09,93.27,993.36,999.99,55,8.76,7.74,-32,1
1649218495,2022-04-06 06:14,93.31,993.36,999.99,55,8.75,7.74,-33,1
1649218795,2022-04-06 06:19,93.32,993.38,1000.00,55,8.74,7.73,-34,1
1649219095,2022-04-06 06:24,93.14,993.31,999.94,55,8.73,7.69,-34,1
1649219395,2022-04-06 06:29,93.12,993.29,999.91,55,8.71,7.67,-32,1
1649219696,2022-04-06 06:34,93.22,993.29,999.91,55,8.70,7.67,-30,1
1649219996,2022-04-06 06:39,93.27,993.22,999.84,55,8.69,7.67,-32,1
1649220296,2022-04-06 06:44,93.35,993.27,999.89,55,8.68,7.67,-28,1
1649220596,2022-04-06 06:49,93.38,993.23,999.85,55,8.67,7.67,-34,1
1649220896,2022-04-06 06:54,93.42,993.18,999.81,55,8.67,7.67,-33,1
1649221197,2022-04-06 06:59,93.56,993.18,999.81,55,8.65,7.68,-34,1
1649221497,2022-04-06 07:04,93.49,993.17,999.80,55,8.65,7.67,-31,1
1649221797,2022-04-06 07:09,93.54,993.10,999.73,55,8.63,7.65,-29,1
1649222097,2022-04-06 07:14,93.55,993.10,999.73,55,8.63,7.66,-29,1
1649222398,2022-04-06 07:19,93.60,993.04,999.67,55,8.62,7.65,-32,1
1649222698,2022-04-06 07:24,93.58,992.98,999.61,55,8.61,7.64,-32,1
1649222998,2022-04-06 07:29,93.63,992.96,999.59,55,8.60,7.64,-32,1
1649223298,2022-04-06 07:34,93.66,992.93,999.56,55,8.59,7.63,-33,1
1649223599,2022-04-06 07:39,93.70,992.96,999.59,55,8.58,7.63,-30,1
1649223899,2022-04-06 07:44,93.69,992.80,999.43,55,8.57,7.62,-34,1
1649224199,2022-04-06 07:49,93.72,992.99,999.61,55,8.56,7.61,-34,1
1649224499,2022-04-06 07:54,93.66,992.86,999.49,55,8.56,7.60,-32,1
1649224799,2022-04-06 07:59,93.80,992.76,999.38,55,8.55,7.61,-29,1
1649225100,2022-04-06 08:05,93.82,992.79,999.42,55,8.53,7.60,-31,1
1649225400,2022-04-06 08:10,93.89,992.80,999.42,55,8.53,7.61,-32,1
1649225700,2022-04-06 08:15,93.86,992.80,999.43,55,8.53,7.60,-34,1
1649226000,2022-04-06 08:20,93.83,992.85,999.48,55,8.51,7.58,-34,1
1649226301,2022-04-06 08:25,93.89,992.84,999.46,55,8.51,7.59,-31,1
1649226601,2022-04-06 08:30,93.91,992.74,999.37,55,8.50,7.58,-33,1
1649226901,2022-04-06 08:35,93.95,992.75,999.37,55,8.49,7.58,-29,1
1649227201,2022-04-06 08:40,94.08,992.72,999.34,55,8.48,7.59,-31,1
1649227502,2022-04-06 08:45,93.80,992.50,999.12,55,8.47,7.54,-34,1
1649227802,2022-04-06 08:50,94.04,992.53,999.16,55,8.46,7.56,-31,1
1649228103,2022-04-06 08:55,94.16,992.45,999.07,55,8.46,7.58,-30,1
1649228404,2022-04-06 09:00,94.08,992.42,999.04,55,8.44,7.55,-31,1
1649228704,2022-04-06 09:05,94.10,992.52,999.14,55,8.44,7.55,-33,1
1649229004,2022-04-06 09:10,94.13,992.55,999.17,55,8.43,7.55,-29,1
1649229304,2022-04-06 09:15,94.15,992.50,999.13,55,8.43,7.55,-28,1
1649229604,2022-04-06 09:20,93.78,992.50,999.13,55,8.42,7.48,-33,1
1649229905,2022-04-06 09:25,94.20,992.45,999.08,55,8.41,7.54,-30,1
1649230205,2022-04-06 09:30,94.22,992.37,999.00,55,8.40,7.53,-35,1
1649230505,2022-04-06 09:35,94.37,992.37,999.00,55,8.39,7.55,-31,1
1649230805,2022-04-06 09:40,94.26,992.47,999.10,55,8.39,7.53,-30,1
1649231106,2022-04-06 09:45,94.35,992.28,998.90,55,8.38,7.53,-31,1
1649231406,2022-04-06 09:50,94.30,992.20,998.82,55,8.38,7.52,-35,1
1649231706,2022-04-06 09:55,94.36,992.27,998.89,55,8.38,7.53,-31,1
1649232006,2022-04-06 10:00,94.35,992.27,998.90,55,8.37,7.52,-32,1
1649232307,2022-04-06 10:05,94.40,992.21,998.84,55,8.37,7.53,-29,1
1649232607,2022-04-06 10:10,94.41,992.16,998.78,55,8.36,7.52,-33,1
1649232907,2022-04-06 10:15,94.43,992.19,998.81,55,8.36,7.52,-28,1
1649233207,2022-04-06 10:20,94.45,992.13,998.75,55,8.35,7.52,-30,1
1649233507,2022-04-06 10:25,94.46,992.07,998.70,55,8.35,7.52,-30,1
1649233808,2022-04-06 10:30,94.55,992.09,998.72,55,8.34,7.52,-35,1
1649234108,2022-04-06 10:35,94.53,992.11,998.74,55,8.34,7.52,-30,1
1649234408,2022-04-06 10:40,94.62,992.08,998.70,55,8.33,7.52,-31,1
1649234708,2022-04-06 10:45,94.63,992.00,998.63,55,8.34,7.53,-29,1
1649235009,2022-04-06 10:50,94.68,992.00,998.63,55,8.34,7.54,-30,1
1649235309,2022-04-06 10:55,94.75,991.94,998.57,55,8.34,7.55,-32,1
1649235609,2022-04-06 11:00,94.79,991.91,998.54,55,8.35,7.57,-33,1
1649235909,2022-04-06 11:05,94.78,991.91,998.54,55,8.35,7.57,-30,1
1649236210,2022-04-06 11:10,94.84,992.01,998.64,55,8.36,7.59,-30,1
1649236510,2022-04-06 11:15,94.86,991.92,998.55,55,8.36,7.59,-29,1
1649236810,2022-04-06 11:20,94.92,991.93,998.56,55,8.37,7.61,-31,1
1649237110,2022-04-06 11:25,94.94,991.93,998.56,55,8.38,7.62,-33,1
1649237411,2022-04-06 11:30,95.04,991.95,998.58,55,8.39,7.65,-29,1
1649237711,2022-04-06 11:35,94.98,991.90,998.52,55,8.39,7.64,-35,1
1649238011,2022-04-06 11:40,95.02,991.85,998.47,55,8.41,7.66,-30,1
1649238311,2022-04-06 11:45,95.02,991.75,998.37,55,8.42,7.68,-32,1
1649238612,2022-04-06 11:50,95.09,991.69,998.31,55,8.43,7.70,-31,1
1649238912,2022-04-06 11:55,95.10,991.74,998.37,55,8.43,7.70,-33,1
1649239212,2022-04-06 12:00,95.13,991.71,998.34,55,8.45,7.72,-31,1
1649239512,2022-04-06 12:05,95.13,991.74,998.36,55,8.46,7.73,-34,1
1649239813,2022-04-06 12:10,95.15,991.69,998.32,55,8.48,7.76,-33,1
1649240113,2022-04-06 12:15,95.18,991.61,998.24,55,8.49,7.77,-31,1
1649240413,2022-04-06 12:20,95.18,991.61,998.24,55,8.50,7.78,-32,1
1649240713,2022-04-06 12:25,95.20,991.56,998.19,55,8.51,7.79,-32,1
1649241013,2022-04-06 12:30,95.23,991.52,998.15,55,8.52,7.81,-28,1
1649241314,2022-04-06 12:35,95.22,991.54,998.17,55,8.53,7.82,-29,1
1649241614,2022-04-06 12:40,95.22,991.53,998.15,55,8.54,7.83,-32,1
1649241914,2022-04-06 12:45,95.28,991.48,998.10,55,8.55,7.84,-31,1
1649242214,2022-04-06 12:50,95.31,991.44,998.07,55,8.56,7.86,-35,1
1649242515,2022-04-06 12:55,95.33,991.42,998.05,55,8.58,7.88,-35,1
1649242815,2022-04-06 13:00,95.41,991.41,998.03,55,8.59,7.90,-33,1
1649243115,2022-04-06 13:05,95.41,991.44,998.07,55,8.60,7.91,-34,1
1649243415,2022-04-06 13:10,95.42,991.44,998.07,55,8.62,7.94,-27,1
1649243716,2022-04-06 13:15,95.36,991.47,998.10,55,8.63,7.94,-31,1
1649244016,2022-04-06 13:20,95.49,991.51,998.14,55,8.65,7.98,-31,1
1649244316,2022-04-06 13:25,95.53,991.45,998.08,55,8.66,7.99,-31,1
1649244616,2022-04-06 13:30,95.56,991.46,998.09,55,8.67,8.01,-31,1
1649244917,2022-04-06 13:35,95.62,991.43,998.06,55,8.69,8.04,-32,1
1649245217,2022-04-06 13:40,95.63,991.41,998.03,55,8.71,8.06,-30,1
1649245517,2022-04-06 13:45,95.67,991.37,998.00,55,8.72,8.07,-32,1
1649245817,2022-04-06 13:50,95.70,991.39,998.02,55,8.73,8.09,-31,1
1649246118,2022-04-06 13:55,95.79,991.44,998.07,55,8.74,8.11,-31,1
1649246418,2022-04-06 14:00,95.78,991.50,998.13,55,8.76,8.13,-30,1
1649246718,2022-04-06 14:05,95.78,991.36,997.99,55,8.77,8.14,-31,1
1649247018,2022-04-06 14:10,95.82,991.42,998.05,55,8.79,8.17,-36,1
1649247319,2022-04-06 14:15,95.84,991.47,998.10,55,8.80,8.18,-34,1
1649247619,2022-04-06 14:20,95.88,991.48,998.11,55,8.82,8.21,-40,1
1649247919,2022-04-06 14:25,95.92,991.49,998.12,55,8.83,8.22,-32,1
1649248219,2022-04-06 14:30,96.04,991.47,998.09,55,8.85,8.26,-36,1
1649248520,2022-04-06 14:35,96.03,991.42,998.04,55,8.86,8.27,-33,1
1649248820,2022-04-06 14:40,96.03,991.45,998.08,55,8.88,8.29,-29,1
1649249120,2022-04-06 14:45,96.35,991.37,998.00,55,8.90,8.36,-31,1
1649249420,2022-04-06 14:50,96.06,991.37,998.00,55,8.92,8.33,-30,1
1649249721,2022-04-06 14:55,96.10,991.32,997.94,55,8.93,8.35,-34,1
1649250021,2022-04-06 15:00,96.13,991.32,997.94,55,8.95,8.37,-33,1
1649250321,2022-04-06 15:05,96.19,991.34,997.97,55,8.96,8.39,-34,1
1649250621,2022-04-06 15:10,96.19,991.28,997.91,55,8.97,8.40,-37,1
1649250921,2022-04-06 15:15,96.50,991.28,997.91,55,8.99,8.47,-35,1
1649251222,2022-04-06 15:20,96.23,991.22,997.84,55,9.00,8.44,-42,1
1649251522,2022-04-06 15:25,96.27,991.25,997.87,55,9.02,8.46,-33,1
1649251822,2022-04-06 15:30,96.28,991.26,997.88,55,9.03,8.48,-40,1
1649252122,2022-04-06 15:35,96.37,991.20,997.82,55,9.04,8.50,-33,1
1649252423,2022-04-06 15:40,96.37,991.23,997.86,55,9.07,8.53,-37,1
1649252723,2022-04-06 15:45,96.35,991.23,997.86,55,9.08,8.54,-42,1
1649253023,2022-04-06 15:50,96.36,991.07,997.70,55,9.09,8.55,-41,1
1649253323,2022-04-06 15:55,96.36,991.08,997.71,55,9.10,8.56,-41,1
1649253623,2022-04-06 16:00,96.37,991.13,997.75,55,9.11,8.57,-35,1
1649253924,2022-04-06 16:05,96.51,991.11,997.73,55,9.12,8.60,-35,1
1649254224,2022-04-06 16:10,96.46,991.00,997.62,55,9.14,8.61,-42,1
1649254524,2022-04-06 16:15,96.47,991.02,997.64,55,9.15,8.63,-40,1
1649254828,2022-04-06 16:20,96.48,991.01,997.63,55,9.16,8.64,-34,1
1649255128,2022-04-06 16:25,96.47,990.93,997.56,55,9.18,8.65,-34,1
1649255428,2022-04-06 16:30,96.81,990.71,997.33,55,9.19,8.72,-37,1
1649255728,2022-04-06 16:35,96.54,990.66,997.29,55,9.21,8.70,-33,1
1649256029,2022-04-06 16:40,96.56,990.67,997.29,55,9.22,8.71,-37,1
1649256329,2022-04-06 16:45,96.57,990.72,997.35,55,9.23,8.72,-31,1
1649256629,2022-04-06 16:50,96.62,990.66,997.29,55,9.24,8.74,-38,1
1649256929,2022-04-06 16:55,96.70,990.60,997.23,55,9.26,8.77,-34,1
1649257230,2022-04-06 17:00,97.26,990.62,997.25,55,9.40,8.99,-34,1
1649257530,2022-04-06 17:05,96.72,990.67,997.29,55,9.56,9.07,-31,1
1649257830,2022-04-06 17:10,96.31,990.66,997.28,55,9.61,9.06,-32,1
1649258130,2022-04-06 17:15,95.87,990.55,997.18,55,9.61,8.99,-32,1
1649258431,2022-04-06 17:20,95.92,990.62,997.25,55,9.60,8.99,-32,1
1649258731,2022-04-06 17:25,95.98,990.52,997.14,55,9.58,8.98,-31,1
1649259031,2022-04-06 17:30,96.13,990.59,997.22,55,9.57,8.99,-34,1
1649259331,2022-04-06 17:35,96.24,990.47,997.09,55,9.56,9.00,-34,1
1649259632,2022-04-06 17:40,96.34,990.69,997.32,55,9.56,9.01,-33,1
1649259932,2022-04-06 17:45,96.42,990.66,997.29,55,9.55,9.02,-33,1
1649260232,2022-04-06 17:50,96.47,990.64,997.26,55,9.56,9.03,-35,1
1649260532,2022-04-06 17:55,96.55,990.63,997.25,55,9.56,9.05,-34,1
1649260833,2022-04-06 18:00,96.60,990.56,997.19,55,9.56,9.05,-34,1
1649261133,2022-04-06 18:05,99.72,990.55,997.17,55,9.77,9.74,-37,1
1649261433,2022-04-06 18:10,100.00,990.52,997.15,55,10.65,10.66,-33,1
1649261733,2022-04-06 18:15,100.00,990.47,997.09,55,11.93,11.94,-34,1
1649262034,2022-04-06 18:20,100.00,990.35,996.98,55,13.14,13.15,-35,1
1649262334,2022-04-06 18:25,98.38,990.35,996.98,55,14.15,13.91,-35,1
1649262634,2022-04-06 18:30,95.20,990.30,996.93,55,15.03,14.28,-36,1
1649262934,2022-04-06 18:35,92.62,990.23,996.86,55,15.73,14.55,-34,1
1649263235,2022-04-06 18:40,90.63,990.23,996.86,55,16.28,14.76,-34,1
1649263535,2022-04-06 18:45,89.11,990.26,996.88,55,16.75,14.96,-36,1
1649263835,2022-04-06 18:50,88.19,990.21,996.84,55,17.14,15.18,-35,1
1649264135,2022-04-06 18:55,87.12,990.17,996.80,55,17.50,15.35,-35,1
1649264436,2022-04-06 19:00,86.45,990.08,996.71,55,17.85,15.57,-39,1
1649264736,2022-04-06 19:05,85.39,990.08,996.70,55,18.17,15.69,-32,1
1649265036,2022-04-06 19:10,84.61,990.05,996.67,55,18.42,15.80,-36,1
1649265336,2022-04-06 19:15,84.24,990.07,996.70,55,18.63,15.93,-34,1
1649265637,2022-04-06 19:20,83.47,990.09,996.71,55,18.83,15.99,-40,1
1649265937,2022-04-06 19:25,81.01,990.05,996.68,55,18.59,15.28,-37,1
1649266237,2022-04-06 19:30,81.08,990.10,996.72,55,18.02,14.74,-35,1
1649266537,2022-04-06 19:35,81.85,990.09,996.71,55,17.42,14.30,-32,1
1649266837,2022-04-06 19:40,82.90,989.98,996.60,55,16.85,13.94,-33,1
1649267138,2022-04-06 19:45,83.94,989.94,996.56,55,16.36,13.65,-35,1
1649267438,2022-04-06 19:50,84.85,989.94,996.57,55,15.92,13.39,-33,1
1649267738,2022-04-06 19:55,85.74,989.95,996.58,55,15.53,13.16,-34,1
1649268038,2022-04-06 20:00,86.40,989.91,996.54,55,15.20,12.96,-35,1
1649268339,2022-04-06 20:05,87.03,989.93,996.56,55,14.93,12.80,-37,1
1649268639,2022-04-06 20:10,87.58,989.87,996.50,55,14.68,12.65,-33,1
1649268939,2022-04-06 20:15,88.07,989.92,996.55,55,14.46,12.52,-33,1
1649269240,2022-04-06 20:20,88.44,989.90,996.53,55,14.26,12.39,-31,1
1649269540,2022-04-06 20:25,88.83,989.92,996.55,55,14.10,12.30,-33,1
1649269840,2022-04-06 20:30,89.13,989.87,996.50,55,13.94,12.19,-34,1
1649270140,2022-04-06 20:35,89.39,989.89,996.52,55,13.81,12.11,-33,1
1649270440,2022-04-06 20:40,89.53,989.85,996.47,55,13.68,12.00,-32,1
1649270741,2022-04-06 20:45,89.88,989.88,996.51,55,13.57,11.95,-30,1
1649271041,2022-04-06 20:50,90.07,989.80,996.43,55,13.47,11.89,-31,1
1649271341,2022-04-06 20:55,90.25,989.78,996.41,55,13.38,11.83,-30,1
1649271642,2022-04-06 21:00,90.40,989.79,996.41,55,13.29,11.76,-32,1
1649271942,2022-04-06 21:05,90.56,989.84,996.47,55,13.21,11.71,-35,1
1649272242,2022-04-06 21:10,90.68,989.74,996.36,55,13.14,11.66,-36,1
1649272542,2022-04-06 21:15,90.80,989.64,996.27,55,13.06,11.60,-31,1
1649272843,2022-04-06 21:20,90.91,989.61,996.24,55,12.99,11.55,-30,1
1649273143,2022-04-06 21:25,91.05,989.67,996.29,55,12.93,11.52,-32,1
1649273443,2022-04-06 21:30,91.18,989.70,996.33,55,12.87,11.48,-34,1
1649273743,2022-04-06 21:35,91.27,989.74,996.37,55,12.82,11.44,-33,1
1649274044,2022-04-06 21:40,91.32,989.66,996.29,55,12.77,11.40,-36,1
1649274344,2022-04-06 21:45,91.40,989.69,996.32,55,12.72,11.37,-30,1
1649274644,2022-04-06 21:50,91.51,989.62,996.24,55,12.67,11.33,-34,1
1649274944,2022-04-06 21:55,91.57,989.57,996.20,55,12.63,11.30,-34,1
1649275244,2022-04-06 22:00,91.62,989.62,996.25,55,12.58,11.26,-34,1
1649275545,2022-04-06 22:05,91.72,989.46,996.09,55,12.54,11.24,-34,1
1649275845,2022-04-06 22:10,91.77,989.51,996.14,55,12.50,11.21,-34,1
1649276145,2022-04-06 22:15,91.83,989.49,996.12,55,12.46,11.18,-33,1
1649276445,2022-04-06 22:20,91.91,989.39,996.02,55,12.42,11.15,-33,1
1649276746,2022-04-06 22:25,91.98,989.36,995.99,55,12.39,11.13,-31,1
1649277046,2022-04-06 22:30,92.06,989.29,995.92,55,12.35,11.11,-32,1
1649277346,2022-04-06 22:35,92.10,989.21,995.83,55,12.31,11.07,-37,1
1649277646,2022-04-06 22:40,92.15,989.19,995.82,55,12.28,11.05,-32,1
1649277947,2022-04-06 22:45,92.22,989.15,995.77,55,12.25,11.03,-32,1
1649278247,2022-04-06 22:50,92.18,989.09,995.71,55,12.22,11.00,-32,1
1649278547,2022-04-06 22:55,92.31,989.03,995.66,55,12.20,11.00,-33,1
1649278847,2022-04-06 23:00,92.38,988.88,995.51,55,12.16,10.97,-31,1
1649279148,2022-04-06 23:05,92.46,988.88,995.50,55,12.12,10.94,-36,1
1649279448,2022-04-06 23:10,92.50,988.78,995.40,55,12.09,10.92,-32,1
1649279748,2022-04-06 23:15,92.56,988.68,995.31,55,12.07,10.91,-34,1
1649280048,2022-04-06 23:20,92.83,988.80,995.42,55,12.04,10.93,-37,1
1649280349,2022-04-06 23:25,92.47,988.71,995.33,55,12.02,10.85,-32,1
1649280649,2022-04-06 23:30,92.72,988.56,995.19,55,11.99,10.86,-35,1
1649280949,2022-04-06 23:35,92.74,988.51,995.13,55,11.96,10.83,-31,1
1649281249,2022-04-06 23:40,92.69,988.46,995.08,55,11.94,10.80,-34,1
1649281549,2022-04-06 23:45,92.86,988.38,995.00,55,11.91,10.80,-35,1
1649281850,2022-04-06 23:50,92.71,988.28,994.91,55,11.89,10.76,-29,1
1649282150,2022-04-06 23:55,92.93,988.21,994.84,55,11.87,10.77,-32,1