1649282450,2022-04-07 00:00,92.97,988.20,994.82,55,11.84,10.75,-33,1
1649282750,2022-04-07 00:05,93.00,988.13,994.76,55,11.82,10.73,-35,1
1649283051,2022-04-07 00:10,93.04,988.01,994.64,55,11.80,10.72,-33,1
1649283351,2022-04-07 00:15,93.10,988.01,994.64,55,11.78,10.71,-31,1
1649283651,2022-04-07 00:20,93.17,987.93,994.56,55,11.75,10.69,-31,1
1649283951,2022-04-07 00:25,93.21,987.90,994.53,55,11.73,10.68,-34,1
1649284251,2022-04-07 00:30,93.30,987.85,994.47,55,11.71,10.67,-33,1
1649284552,2022-04-07 00:35,93.28,987.77,994.40,55,11.69,10.65,-34,1
1649284852,2022-04-07 00:40,93.35,987.75,994.38,55,11.68,10.65,-33,1
1649285152,2022-04-07 00:45,93.37,987.70,994.32,55,11.66,10.64,-29,1
1649285452,2022-04-07 00:50,93.42,987.70,994.33,55,11.64,10.62,-33,1
1649285753,2022-04-07 00:55,93.47,987.66,994.28,55,11.62,10.61,-32,1
1649286053,2022-04-07 01:00,93.47,987.66,994.29,55,11.61,10.60,-34,1
1649286353,2022-04-07 01:05,93.54,987.57,994.20,55,11.59,10.59,-33,1
1649286653,2022-04-07 01:10,93.57,987.50,994.13,55,11.57,10.58,-33,1
1649286953,2022-04-07 01:15,93.59,987.51,994.14,55,11.56,10.57,-30,1
1649287254,2022-04-07 01:20,93.63,987.42,994.05,55,11.54,10.56,-32,1
1649287554,2022-04-07 01:25,93.63,987.34,993.97,55,11.52,10.54,-35,1
1649287854,2022-04-07 01:30,93.71,987.32,993.95,55,11.52,10.55,-33,1
1649288154,2022-04-07 01:35,93.60,987.24,993.87,55,11.50,10.51,-32,1
1649288454,2022-04-07 01:40,93.75,987.22,993.84,55,11.48,10.52,-30,1
1649288755,2022-04-07 01:45,93.78,987.12,993.75,55,11.46,10.50,-33,1
1649289055,2022-04-07 01:50,93.81,987.06,993.69,55,11.45,10.50,-33,1
1649289355,2022-04-07 01:55,93.83,987.03,993.65,55,11.44,10.49,-31,1
1649289655,2022-04-07 02:00,93.89,986.91,993.54,55,11.41,10.47,-33,1
1649289956,2022-04-07 02:05,93.90,986.82,993.44,55,11.40,10.46,-31,1
1649290256,2022-04-07 02:10,93.92,986.81,993.44,55,11.39,10.46,-30,1
1649290556,2022-04-07 02:15,94.00,986.77,993.40,55,11.38,10.46,-32,1
1649290856,2022-04-07 02:20,93.98,986.66,993.28,55,11.37,10.45,-32,1
1649291157,2022-04-07 02:25,93.99,986.65,993.27,55,11.35,10.43,-32,1
1649291457,2022-04-07 02:30,94.03,986.58,993.20,55,11.34,10.42,-32,1
1649291757,2022-04-07 02:35,94.03,986.51,993.14,55,11.33,10.41,-33,1
1649292057,2022-04-07 02:40,94.10,986.54,993.17,55,11.31,10.41,-31,1
1649292357,2022-04-07 02:45,94.09,986.43,993.06,55,11.30,10.39,-35,1
1649292658,2022-04-07 02:50,94.13,986.37,992.99,55,11.29,10.39,-33,1
1649292958,2022-04-07 02:55,94.17,986.31,992.93,55,11.28,10.39,-31,1
1649293258,2022-04-07 03:00,94.20,986.24,992.87,55,11.27,10.38,-32,1
1649293558,2022-04-07 03:05,94.23,986.28,992.91,55,11.25,10.37,-35,1
1649293858,2022-04-07 03:10,94.27,986.17,992.80,55,11.25,10.37,-39,1
1649294159,2022-04-07 03:15,94.27,986.07,992.69,55,11.23,10.35,-33,1
1649294459,2022-04-07 03:20,94.33,985.97,992.60,55,11.22,10.35,-33,1
1649294759,2022-04-07 03:25,94.35,985.95,992.58,55,11.21,10.34,-31,1
1649295059,2022-04-07 03:30,94.35,985.95,992.58,55,11.20,10.33,-30,1
1649295360,2022-04-07 03:36,94.32,985.96,992.59,55,11.19,10.32,-32,1
1649295660,2022-04-07 03:41,94.40,985.96,992.59,55,11.17,10.31,-31,1
1649295960,2022-04-07 03:46,94.43,985.85,992.48,55,11.17,10.32,-33,1
1649296260,2022-04-07 03:51,94.46,985.83,992.46,55,11.15,10.30,-33,1
1649296560,2022-04-07 03:56,94.51,985.75,992.37,55,11.14,10.30,-32,1
1649296861,2022-04-07 04:01,94.58,985.80,992.43,55,11.13,10.30,-35,1
1649297767,2022-04-07 04:16,94.61,985.69,992.32,55,11.11,10.29,-32,1
1649298067,2022-04-07 04:21,94.63,985.66,992.28,55,11.10,10.28,-35,1
1649298367,2022-04-07 04:26,94.67,985.61,992.24,55,11.10,10.29,-33,1
1649298668,2022-04-07 04:31,94.71,985.52,992.14,55,11.08,10.27,-32,1
1649298968,2022-04-07 04:36,94.72,985.52,992.14,55,11.07,10.26,-32,1
1649299268,2022-04-07 04:41,94.75,985.52,992.14,55,11.06,10.26,-35,1
1649299568,2022-04-07 04:46,94.78,985.52,992.15,55,11.05,10.25,-32,1
1649299868,2022-04-07 04:51,94.77,985.44,992.06,55,11.04,10.24,-34,1
1649300169,2022-04-07 04:56,94.83,985.40,992.03,55,11.04,10.25,-30,1
1649300469,2022-04-07 05:01,94.87,985.29,991.91,55,11.02,10.24,-36,1
1649300769,2022-04-07 05:06,94.89,985.19,991.81,55,11.00,10.22,-35,1
1649301069,2022-04-07 05:11,94.92,985.17,991.80,55,10.99,10.22,-36,1
1649301370,2022-04-07 05:16,94.95,985.13,991.76,55,10.98,10.21,-32,1
1649301670,2022-04-07 05:21,94.99,985.06,991.69,55,10.97,10.21,-33,1
1649301970,2022-04-07 05:26,94.99,985.01,991.64,55,10.95,10.19,-35,1
1649302270,2022-04-07 05:31,95.00,984.94,991.57,55,10.94,10.18,-31,1
1649302570,2022-04-07 05:36,95.02,984.90,991.52,55,10.93,10.17,-31,1
1649302871,2022-04-07 05:41,95.04,984.87,991.50,55,10.92,10.17,-32,1
1649303171,2022-04-07 05:46,95.05,984.82,991.45,55,10.91,10.16,-35,1
1649303471,2022-04-07 05:51,95.08,984.79,991.41,55,10.89,10.14,-33,1
1649303771,2022-04-07 05:56,95.09,984.83,991.46,55,10.88,10.13,-34,1
1649304072,2022-04-07 06:01,95.11,984.73,991.35,55,10.86,10.12,-32,1
1649304372,2022-04-07 06:06,95.14,984.70,991.32,55,10.86,10.12,-32,1
1649304672,2022-04-07 06:11,95.16,984.62,991.24,55,10.84,10.10,-30,1
1649304972,2022-04-07 06:16,95.16,984.57,991.19,55,10.83,10.09,-32,1
1649305272,2022-04-07 06:21,95.17,984.63,991.26,55,10.81,10.08,-32,1
1649305573,2022-04-07 06:26,95.26,984.55,991.18,55,10.80,10.08,-37,1
1649305873,2022-04-07 06:31,95.06,984.52,991.15,55,10.79,10.04,-37,1
1649306173,2022-04-07 06:36,94.65,984.55,991.18,55,10.79,9.97,-30,1
1649306473,2022-04-07 06:41,94.76,984.43,991.06,55,10.77,9.97,-29,1
1649306774,2022-04-07 06:46,94.90,984.38,991.01,55,10.76,9.98,-30,1
1649307074,2022-04-07 06:51,94.97,984.34,990.97,55,10.75,9.99,-32,1
1649307374,2022-04-07 06:56,95.03,984.28,990.91,55,10.73,9.98,-37,1
1649307674,2022-04-07 07:01,95.10,984.26,990.89,55,10.71,9.97,-33,1
1649308275,2022-04-07 07:11,95.16,984.26,990.89,55,10.69,9.96,-30,1
1649308575,2022-04-07 07:16,95.20,984.26,990.89,55,10.68,9.95,-33,1
1649308875,2022-04-07 07:21,95.27,984.11,990.74,55,10.66,9.94,-33,1
1649309175,2022-04-07 07:26,95.30,984.13,990.76,55,10.66,9.95,-33,1
1649309476,2022-04-07 07:31,95.29,984.01,990.64,55,10.65,9.94,-32,1
1649309776,2022-04-07 07:36,95.32,983.89,990.52,55,10.64,9.93,-30,1
1649310076,2022-04-07 07:41,95.34,983.93,990.56,55,10.62,9.91,-36,1
1649310376,2022-04-07 07:46,95.42,983.86,990.48,55,10.62,9.93,-32,1
1649310676,2022-04-07 07:51,95.40,983.71,990.34,55,10.61,9.91,-30,1
1649310977,2022-04-07 07:56,95.41,983.67,990.29,55,10.60,9.90,-35,1
1649311277,2022-04-07 08:01,95.43,983.64,990.26,55,10.59,9.90,-30,1
1649311577,2022-04-07 08:06,95.43,983.51,990.13,55,10.58,9.89,-31,1
1649311877,2022-04-07 08:11,95.49,983.43,990.06,55,10.57,9.89,-31,1
1649312177,2022-04-07 08:16,95.50,983.36,989.99,55,10.57,9.89,-34,1
1649312478,2022-04-07 08:21,95.50,983.19,989.82,55,10.56,9.88,-31,1
1649312778,2022-04-07 08:26,95.54,983.20,989.83,55,10.55,9.88,-34,1
1649313078,2022-04-07 08:31,95.56,983.16,989.78,55,10.54,9.87,-34,1
1649313379,2022-04-07 08:36,95.60,983.16,989.79,55,10.54,9.88,-35,1
1649313679,2022-04-07 08:41,95.60,983.15,989.78,55,10.53,9.87,-36,1
1649313979,2022-04-07 08:46,95.60,983.08,989.70,55,10.53,9.87,-35,1
1649314279,2022-04-07 08:51,95.59,982.93,989.56,55,10.52,9.85,-35,1
1649314580,2022-04-07 08:56,95.64,982.89,989.52,55,10.52,9.86,-31,1
1649314880,2022-04-07 09:01,95.62,982.86,989.48,55,10.51,9.85,-31,1
1649315180,2022-04-07 09:06,95.64,982.65,989.28,55,10.50,9.84,-29,1
1649315480,2022-04-07 09:11,95.65,982.59,989.22,55,10.50,9.84,-31,1
1649315781,2022-04-07 09:16,95.68,982.47,989.10,55,10.50,9.85,-29,1
1649316381,2022-04-07 09:26,95.74,982.38,989.00,55,10.50,9.86,-34,1
1649316681,2022-04-07 09:31,95.81,982.36,988.98,55,10.49,9.86,-31,1
1649316982,2022-04-07 09:36,95.84,982.36,988.99,55,10.49,9.86,-30,1
1649317282,2022-04-07 09:41,95.85,982.31,988.94,55,10.49,9.86,-32,1
1649317582,2022-04-07 09:46,95.86,982.25,988.88,55,10.48,9.86,-30,1
1649317882,2022-04-07 09:51,95.97,982.15,988.78,55,10.48,9.87,-29,1
1649318183,2022-04-07 09:56,95.97,982.11,988.74,55,10.48,9.87,-30,1
1649318483,2022-04-07 10:01,95.97,982.04,988.67,55,10.48,9.87,-34,1
1649318783,2022-04-07 10:06,96.03,981.92,988.55,55,10.48,9.88,-32,1
1649319083,2022-04-07 10:11,96.02,981.87,988.50,55,10.48,9.88,-30,1
1649319384,2022-04-07 10:16,96.06,981.84,988.46,55,10.48,9.89,-30,1
1649319684,2022-04-07 10:21,96.09,981.70,988.33,55,10.48,9.89,-30,1
1649319984,2022-04-07 10:26,96.11,981.64,988.26,55,10.48,9.90,-29,1
1649320284,2022-04-07 10:31,96.15,981.54,988.16,55,10.47,9.89,-34,1
1649320585,2022-04-07 10:36,96.13,981.36,987.98,55,10.48,9.90,-33,1
1649320885,2022-04-07 10:41,96.11,981.24,987.86,55,10.49,9.91,-34,1
1649321485,2022-04-07 10:51,96.18,981.05,987.68,55,10.50,9.93,-34,1
1649321785,2022-04-07 10:56,96.13,981.02,987.65,55,10.50,9.92,-34,1
1649322086,2022-04-07 11:01,96.15,981.17,987.80,55,10.50,9.92,-31,1
1649322386,2022-04-07 11:06,96.15,980.90,987.53,55,10.52,9.94,-31,1
1649322686,2022-04-07 11:11,96.04,980.95,987.58,55,10.52,9.92,-30,1
1649322986,2022-04-07 11:16,96.26,980.77,987.40,55,10.54,9.98,-33,1
1649323287,2022-04-07 11:21,96.31,980.75,987.38,55,10.54,9.99,-31,1
1649323587,2022-04-07 11:26,96.30,980.54,987.17,55,10.56,10.00,-32,1
1649323887,2022-04-07 11:31,96.28,980.42,987.04,55,10.58,10.02,-31,1
1649324187,2022-04-07 11:36,96.30,980.37,986.99,55,10.59,10.03,-37,1
1649324488,2022-04-07 11:41,96.26,980.24,986.87,55,10.61,10.05,-33,1
1649324788,2022-04-07 11:46,96.39,980.06,986.69,55,10.62,10.08,-32,1
1649325088,2022-04-07 11:51,96.28,980.04,986.66,55,10.64,10.08,-33,1
1649325388,2022-04-07 11:56,96.26,979.75,986.37,55,10.66,10.10,-30,1
1649325689,2022-04-07 12:01,96.27,979.51,986.14,55,10.69,10.13,-34,1
1649325989,2022-04-07 12:06,96.26,979.44,986.07,55,10.70,10.14,-33,1
1649326289,2022-04-07 12:11,96.25,979.37,985.99,55,10.73,10.17,-32,1
1649326589,2022-04-07 12:16,96.27,979.15,985.78,55,10.75,10.19,-35,1
1649326890,2022-04-07 12:21,96.24,979.08,985.71,55,10.77,10.20,-32,1
1649327190,2022-04-07 12:26,96.22,979.11,985.74,55,10.79,10.22,-33,1
1649327490,2022-04-07 12:31,96.21,979.07,985.69,55,10.82,10.25,-36,1
1649327790,2022-04-07 12:36,96.16,978.90,985.53,55,10.85,10.27,-31,1
1649328090,2022-04-07 12:41,96.14,978.97,985.60,55,10.88,10.30,-34,1
1649328391,2022-04-07 12:46,96.12,978.83,985.46,55,10.90,10.31,-33,1
1649328691,2022-04-07 12:51,95.99,978.67,985.30,55,10.93,10.32,-31,1
1649328991,2022-04-07 12:56,96.12,978.60,985.23,55,10.96,10.37,-32,1
1649329291,2022-04-07 13:01,96.08,978.47,985.09,55,10.98,10.39,-31,1
1649329592,2022-04-07 13:06,96.10,978.25,984.88,55,11.00,10.41,-32,1
1649329892,2022-04-07 13:11,96.06,978.10,984.72,55,11.03,10.43,-33,1
1649330192,2022-04-07 13:16,96.05,978.17,984.80,55,11.06,10.46,-35,1
1649330492,2022-04-07 13:21,96.05,977.92,984.54,55,11.09,10.49,-33,1
1649330793,2022-04-07 13:26,96.05,977.97,984.60,55,11.11,10.51,-36,1
1649331093,2022-04-07 13:31,96.04,977.76,984.39,55,11.14,10.54,-32,1
1649331393,2022-04-07 13:36,96.04,977.50,984.13,55,11.16,10.56,-31,1
1649331693,2022-04-07 13:41,96.04,977.32,983.95,55,11.19,10.59,-35,1
1649331994,2022-04-07 13:46,96.04,977.14,983.76,55,11.22,10.62,-32,1
1649332294,2022-04-07 13:51,96.01,976.92,983.55,55,11.24,10.64,-36,1
1649332594,2022-04-07 13:56,96.04,976.73,983.36,55,11.26,10.66,-37,1
1649332894,2022-04-07 14:01,96.05,976.68,983.31,55,11.28,10.68,-35,1
1649333195,2022-04-07 14:06,96.06,976.40,983.02,55,11.31,10.71,-34,1
1649333495,2022-04-07 14:11,96.08,976.42,983.05,55,11.34,10.75,-35,1
1649333795,2022-04-07 14:16,96.06,976.35,982.98,55,11.36,10.76,-35,1
1649334095,2022-04-07 14:21,96.07,976.12,982.75,55,11.38,10.78,-31,1
1649334396,2022-04-07 14:26,96.07,976.05,982.68,55,11.41,10.82,-31,1
1649334696,2022-04-07 14:31,96.10,976.04,982.67,55,11.43,10.84,-33,1
1649334996,2022-04-07 14:36,96.04,976.45,983.08,55,11.46,10.86,-35,1
1649335296,2022-04-07 14:41,96.15,976.44,983.07,55,11.48,10.90,-33,1
1649335597,2022-04-07 14:46,96.15,976.28,982.91,55,11.51,10.93,-32,1
1649335897,2022-04-07 14:51,96.16,976.03,982.66,55,11.53,10.95,-32,1
1649336197,2022-04-07 14:56,96.17,975.91,982.53,55,11.55,10.97,-34,1
1649336497,2022-04-07 15:01,96.18,975.77,982.39,55,11.57,10.99,-31,1
1649336798,2022-04-07 15:06,96.19,975.65,982.27,55,11.59,11.01,-32,1
1649337098,2022-04-07 15:11,96.18,975.44,982.07,55,11.61,11.03,-35,1
1649337398,2022-04-07 15:16,96.17,975.47,982.10,55,11.63,11.05,-32,1
1649337698,2022-04-07 15:21,96.20,975.23,981.86,55,11.64,11.06,-33,1
1649337999,2022-04-07 15:26,96.18,975.09,981.72,55,11.66,11.08,-33,1
1649338299,2022-04-07 15:31,96.23,974.83,981.46,55,11.67,11.10,-31,1
1649338599,2022-04-07 15:36,96.21,974.64,981.26,55,11.69,11.12,-30,1
1649338899,2022-04-07 15:41,96.25,974.49,981.12,55,11.70,11.13,-34,1
1649339200,2022-04-07 15:46,96.32,974.43,981.06,55,11.71,11.15,-30,1
1649339500,2022-04-07 15:51,96.32,974.43,981.05,55,11.72,11.16,-35,1
1649339800,2022-04-07 15:56,96.33,974.31,980.94,55,11.73,11.17,-34,1
1649340100,2022-04-07 16:01,96.40,974.13,980.76,55,11.73,11.19,-34,1
1649340401,2022-04-07 16:06,96.81,973.98,980.61,55,11.77,11.29,-35,1
1649340701,2022-04-07 16:11,100.00,973.70,980.33,55,12.24,12.25,-34,1
1649341001,2022-04-07 16:16,100.00,973.41,980.03,55,13.31,13.32,-34,1
1649341602,2022-04-07 16:26,99.08,973.07,979.69,55,15.58,15.45,-35,1
1649341902,2022-04-07 16:31,95.79,973.01,979.63,55,16.40,15.74,-34,1
1649342202,2022-04-07 16:36,93.36,972.84,979.47,55,17.10,16.03,-41,1
1649342502,2022-04-07 16:41,91.50,972.65,979.28,55,17.70,16.31,-39,1
1649342803,2022-04-07 16:46,89.73,972.71,979.34,55,18.22,16.52,-38,1
1649343103,2022-04-07 16:51,87.82,972.52,979.15,55,18.60,16.56,-34,1
1649343403,2022-04-07 16:56,87.44,972.47,979.10,55,18.95,16.83,-34,1
1649343703,2022-04-07 17:01,86.59,972.46,979.09,55,19.26,16.98,-36,1
1649344004,2022-04-07 17:06,85.73,972.45,979.08,55,19.55,17.11,-38,1
1649344304,2022-04-07 17:11,84.64,972.32,978.94,55,19.79,17.14,-36,1
1649344604,2022-04-07 17:16,83.63,972.20,978.83,55,19.67,16.84,-36,1
1649345207,2022-04-07 17:26,84.49,973.85,980.47,55,19.81,17.13,-36,1
1649345508,2022-04-07 17:31,84.25,973.58,980.21,55,19.99,17.27,-42,1
1649345808,2022-04-07 17:36,83.90,973.59,980.22,55,20.14,17.35,-37,1
1649346108,2022-04-07 17:41,83.32,973.25,979.87,55,20.28,17.38,-33,1
1649346408,2022-04-07 17:46,83.20,973.09,979.72,55,20.42,17.49,-37,1
1649346708,2022-04-07 17:51,82.79,973.43,980.06,55,20.57,17.56,-35,1
1649347009,2022-04-07 17:56,81.10,973.37,979.99,55,20.51,17.17,-36,1
1649347309,2022-04-07 18:01,82.02,973.01,979.64,55,20.40,17.24,-37,1
1649347609,2022-04-07 18:06,82.46,973.01,979.63,55,20.48,17.41,-37,1
1649347910,2022-04-07 18:11,82.39,973.04,979.67,55,20.62,17.53,-38,1
1649348210,2022-04-07 18:16,82.08,972.79,979.41,55,20.78,17.63,-35,1
1649348510,2022-04-07 18:21,80.71,973.05,979.67,55,20.88,17.46,-35,1
1649348810,2022-04-07 18:26,80.87,973.13,979.75,55,20.73,17.34,-40,1
1649349111,2022-04-07 18:31,81.48,973.35,979.97,55,20.80,17.53,-43,1
1649349411,2022-04-07 18:36,81.42,973.41,980.03,55,20.94,17.66,-33,1
1649349711,2022-04-07 18:41,80.27,973.53,980.15,55,21.05,17.54,-36,1
1649350011,2022-04-07 18:46,80.15,973.70,980.33,55,20.90,17.37,-34,1
1649350312,2022-04-07 18:51,80.74,973.68,980.31,55,20.92,17.50,-37,1
1649350612,2022-04-07 18:56,80.76,973.69,980.31,55,21.05,17.63,-38,1
1649350912,2022-04-07 19:01,79.66,973.82,980.45,55,21.14,17.50,-35,1
1649351212,2022-04-07 19:06,79.69,973.81,980.44,55,21.02,17.39,-36,1
1649351513,2022-04-07 19:11,80.14,973.90,980.52,55,21.11,17.57,-40,1
1649351813,2022-04-07 19:16,79.91,974.00,980.63,55,21.23,17.64,-34,1
1649352113,2022-04-07 19:21,76.59,974.01,980.64,55,21.26,17.00,-35,1
1649352414,2022-04-07 19:26,76.93,974.13,980.76,55,20.99,16.81,-38,1
1649352714,2022-04-07 19:31,77.43,974.11,980.74,55,20.90,16.82,-34,1
1649353014,2022-04-07 19:36,77.32,974.25,980.88,55,20.86,16.76,-39,1
1649353314,2022-04-07 19:41,76.88,974.42,981.05,55,20.85,16.66,-38,1
1649353615,2022-04-07 19:46,76.43,974.37,980.99,55,20.87,16.59,-39,1
1649353915,2022-04-07 19:51,76.26,974.51,981.14,55,20.88,16.56,-38,1
1649354215,2022-04-07 19:56,75.17,974.52,981.15,55,20.72,16.18,-41,1
1649354515,2022-04-07 20:01,76.07,974.59,981.22,55,20.62,16.27,-36,1
1649354816,2022-04-07 20:06,75.81,974.53,981.16,55,20.66,16.26,-39,1
1649355116,2022-04-07 20:11,75.48,974.39,981.02,55,20.72,16.25,-39,1
1649355416,2022-04-07 20:16,75.06,974.56,981.19,55,20.81,16.24,-40,1
1649355717,2022-04-07 20:21,74.37,974.61,981.24,55,20.88,16.17,-35,1
1649356017,2022-04-07 20:26,73.31,974.62,981.25,55,20.89,15.95,-41,1
1649356317,2022-04-07 20:31,73.50,974.64,981.27,55,20.70,15.81,-35,1
1649356617,2022-04-07 20:36,74.09,974.71,981.33,55,20.67,15.91,-37,1
1649356918,2022-04-07 20:41,73.91,974.67,981.29,55,20.70,15.90,-42,1
1649357218,2022-04-07 20:46,73.61,974.60,981.22,55,20.75,15.88,-41,1
1649357518,2022-04-07 20:51,73.39,974.55,981.18,55,20.82,15.90,-38,1
1649357819,2022-04-07 20:56,71.08,974.56,981.19,55,20.75,15.34,-41,1
1649358119,2022-04-07 21:01,71.40,974.47,981.10,55,20.34,15.01,-40,1
1649358419,2022-04-07 21:06,71.68,974.51,981.14,55,19.86,14.61,-39,1
1649358719,2022-04-07 21:11,73.63,974.74,981.37,55,19.46,14.64,-34,1
1649359020,2022-04-07 21:17,74.39,974.96,981.59,55,19.18,14.53,-40,1
1649359320,2022-04-07 21:22,74.40,974.77,981.40,55,18.86,14.23,-39,1
1649359620,2022-04-07 21:27,75.46,974.97,981.60,55,18.56,14.15,-36,1
1649359921,2022-04-07 21:32,76.14,975.04,981.67,55,18.29,14.03,-34,1
1649360221,2022-04-07 21:37,76.73,974.92,981.54,55,18.04,13.91,-33,1
1649360521,2022-04-07 21:42,77.22,974.82,981.45,55,17.82,13.79,-34,1
1649360821,2022-04-07 21:47,77.64,974.97,981.60,55,17.62,13.68,-36,1
1649361122,2022-04-07 21:52,77.96,974.75,981.38,55,17.42,13.55,-36,1
1649361422,2022-04-07 21:57,77.67,974.89,981.51,55,17.24,13.32,-35,1
1649361722,2022-04-07 22:02,78.68,974.83,981.46,55,17.08,13.36,-38,1
1649362022,2022-04-07 22:07,78.99,974.82,981.44,55,16.91,13.26,-34,1
1649362323,2022-04-07 22:12,79.21,974.89,981.52,55,16.76,13.15,-39,1
1649362623,2022-04-07 22:17,79.51,974.93,981.55,55,16.61,13.07,-37,1
1649362923,2022-04-07 22:22,79.74,974.90,981.53,55,16.48,12.98,-35,1
1649363223,2022-04-07 22:27,80.24,974.82,981.45,55,16.35,12.95,-35,1
1649363524,2022-04-07 22:32,80.17,974.86,981.48,55,16.23,12.82,-38,1
1649363824,2022-04-07 22:37,80.31,974.88,981.51,55,16.12,12.74,-33,1
1649364124,2022-04-07 22:42,80.50,974.94,981.56,55,15.99,12.65,-32,1
1649364424,2022-04-07 22:47,80.72,975.01,981.64,55,15.89,12.60,-35,1
1649364725,2022-04-07 22:52,80.87,975.00,981.63,55,15.78,12.52,-35,1
1649365025,2022-04-07 22:57,81.01,974.94,981.57,55,15.68,12.44,-38,1
1649365325,2022-04-07 23:02,81.18,975.08,981.70,55,15.58,12.38,-34,1
1649365626,2022-04-07 23:07,81.31,975.09,981.72,55,15.48,12.31,-35,1
1649365926,2022-04-07 23:12,81.43,975.08,981.71,55,15.38,12.23,-36,1
1649366226,2022-04-07 23:17,81.60,975.13,981.76,55,15.28,12.17,-36,1
1649366526,2022-04-07 23:22,81.71,975.05,981.67,55,15.19,12.10,-36,1
1649366826,2022-04-07 23:27,81.86,974.99,981.61,55,15.11,12.05,-36,1
1649367127,2022-04-07 23:32,81.98,975.00,981.63,55,15.01,11.97,-37,1
1649367427,2022-04-07 23:37,82.08,975.01,981.64,55,14.93,11.91,-34,1
1649367727,2022-04-07 23:42,82.22,975.05,981.68,55,14.84,11.85,-34,1
1649368027,2022-04-07 23:47,82.30,975.08,981.71,55,14.76,11.79,-35,1
1649368328,2022-04-07 23:52,82.37,975.05,981.68,55,14.68,11.72,-35,1
1649368628,2022-04-07 23:57,82.48,975.07,981.70,55,14.61,11.67,-34,1